FedEx Freight Holding Company, Inc. FDXF
129.66 USD -0.60 (-0.46%)
Nov 4, 2026, 3:07 PM EST
128.91 Day range 133.92
107.95 52-week range 188.46
- YTD
- -14.13%
- 1 year
- -14.13%
FDXF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.20 | 26.60 | 19.90 | 0.00% | 2 | 164 | 71.0% | 105.00 | 0.05 | 0.50 | 0.15 | -34.78% | 22 | 73 | 58.0% | ||
| 19.80 | 22.50 | 19.76 | 0.00% | 1 | 43 | 73.0% | 110.00 | 0.00 | 0.75 | 0.60 | 0.00% | 10 | 429 | 50.6% | ||
| 15.30 | 17.90 | 19.60 | 0.00% | 4 | 157 | 65.4% | 115.00 | 0.35 | 1.15 | 1.40 | 0.00% | 7 | 218 | 54.6% | ||
| 11.10 | 12.60 | 10.80 | 0.00% | 3 | 895 | 53.3% | 120.00 | 1.50 | 2.70 | 1.50 | -6.25% | 10 | 283 | 53.0% | ||
| 7.50 | 8.70 | 8.25 | -22.83% | 4 | 125 | 55.2% | 125.00 | 2.35 | 3.80 | 3.25 | -20.73% | 2 | 53 | 53.5% | ||
| 4.60 | 6.80 | 5.38 | +1.51% | 1 | 386 | 52.3% | 130.00 | 3.90 | 6.10 | 8.10 | 0.00% | 1 | 35 | 53.3% | ||
| 2.65 | 4.00 | 3.40 | -19.05% | 11 | 283 | 55.2% | 135.00 | 6.60 | 9.10 | 7.50 | -70.12% | 6 | 1 | 53.5% | ||
| 1.30 | 2.50 | 1.93 | -21.54% | 12 | 141 | 54.9% | 140.00 | 9.90 | 12.30 | 13.55 | 0.00% | 1 | 2 | 49.6% | ||
| 0.50 | 1.40 | 0.90 | -5.26% | 2 | 204 | 53.4% | 145.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.33 | -72.50% | 1 | 387 | 48.5% | 150.00 | — | — | — | — | — | — | — | ||