Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FT Vest Dow Jones Internet & Target Income ETF FDND

Full chart Compare
Set alert

Price alert · FDND

All alert types
20.85 USD -0.18 (-0.86%)

Regular-session close

20.85 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

20.75 Day range 21.02
18.76 52-week range 23.36
YTD
-7.41%
1 year
-9.22%

FDND price history

FDND daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.0220.8520.7520.81-0.22-1.05%2,191
Nov 12, 202620.9121.0320.9121.03-0.02-0.10%1,300
Nov 11, 202621.1821.1921.0521.05+0.30+1.45%1,100
Nov 10, 202620.8320.8320.5920.75-0.07-0.34%3,700
Nov 9, 202620.8520.8520.8220.82+0.59+2.92%500
Nov 6, 202620.2320.2320.2320.23+0.04+0.20%100
Nov 5, 202620.4320.4320.1620.19-0.92-4.36%3,000
Nov 4, 202621.1121.3221.1021.11+0.50+2.43%1,500
Nov 3, 202620.5920.6120.5420.61+0.23+1.13%900
Nov 2, 202620.3820.3820.3820.38-0.25-1.21%200
Oct 30, 202620.7620.7720.6320.63-0.68-3.19%2,300
Oct 29, 202621.3121.3121.2821.31-0.47-2.16%1,100
Oct 28, 202621.6321.7921.6321.780.000.00%700
Oct 27, 202621.7821.7821.7821.78+0.06+0.28%300
Oct 26, 202621.8021.8021.7021.72-0.02-0.09%1,900
Oct 23, 202621.7021.8221.7021.740.000.00%7,000
Oct 22, 202621.7421.7421.7421.74-0.45-2.03%100
Oct 21, 202622.2222.2222.1822.19-0.12-0.54%4,800
Oct 20, 202622.1722.3822.1722.31-0.02-0.09%4,600
Oct 19, 202622.1122.3622.1122.33+0.28+1.27%800
Oct 16, 202622.6222.6222.0122.05-0.78-3.42%4,000
Oct 15, 202622.3122.8322.3122.83+0.25+1.11%4,800
Oct 14, 202622.9222.9222.5222.58-0.70-3.01%2,400
Oct 13, 202623.2623.3223.2623.28+0.09+0.39%3,800
Oct 12, 202623.4923.4923.1923.19-0.17-0.73%900
Oct 9, 202623.3523.3623.3323.36+0.51+2.23%1,200
Oct 8, 202622.9522.9522.8522.85-0.03-0.13%1,300
Oct 7, 202622.8822.8822.8822.88-0.09-0.39%100
Oct 6, 202622.7722.9722.7722.97+0.24+1.06%8,300
Oct 5, 202622.7322.7322.7322.73+0.15+0.66%300
Oct 2, 202622.5622.6022.5422.58+0.16+0.71%2,300
Oct 1, 202622.2722.4222.2722.42+0.04+0.18%1,500
Sep 30, 202622.3822.3822.3822.38+0.09+0.40%200
Sep 29, 202622.2022.2922.1622.29+0.15+0.68%2,000
Sep 28, 202622.2922.2922.1422.14-0.43-1.91%4,200
Sep 25, 202622.5722.5722.5722.57-0.11-0.49%100
Sep 24, 202622.6822.6822.6822.68+0.03+0.13%100
Sep 23, 202622.6522.6522.6522.65-0.20-0.88%100
Sep 22, 202623.1223.1822.8522.85-0.32-1.38%500
Sep 21, 202623.1123.1723.1123.17+0.59+2.61%2,500
Sep 18, 202622.7122.7222.5822.58-0.29-1.27%1,400
Sep 17, 202622.8022.9222.8022.87+0.23+1.02%2,000
Sep 16, 202622.8622.9122.6422.64-0.11-0.48%1,500
Sep 15, 202622.7522.7522.7522.75-0.21-0.91%100
Sep 14, 202622.7622.9622.7622.96+0.32+1.41%500
Sep 11, 202622.6422.6422.6422.64+0.27+1.21%100
Sep 10, 202622.3722.3722.3722.37-0.16-0.71%100
Sep 9, 202622.5222.5322.5222.53+0.01+0.04%200
Sep 8, 202622.5222.5222.5222.52-0.23-1.01%100
Sep 4, 202622.7822.7922.7522.75-0.18-0.78%700
Sep 3, 202622.9322.9322.9322.93+0.45+2.00%100
Sep 2, 202622.4822.4822.4822.48+0.03+0.13%400
Sep 1, 202622.4522.4522.4522.45-0.43-1.88%300
Aug 31, 202622.8822.8822.8822.88-0.13-0.56%300
Aug 28, 202623.0323.1023.0123.01+0.07+0.31%2,500
Aug 27, 202622.9222.9422.9222.94+0.40+1.77%500
Aug 26, 202622.5422.5422.5422.54+0.07+0.31%100
Aug 25, 202622.4522.4722.4522.47+0.07+0.31%300
Aug 24, 202622.3522.4722.3522.40-0.01-0.04%1,000
Aug 21, 202622.4122.4122.4122.41+0.08+0.36%100
Aug 20, 202622.4222.4222.3322.33-0.18-0.80%800
Aug 19, 202622.6122.6122.5122.51+0.21+0.94%600
Aug 18, 202622.4122.4122.3022.30-0.22-0.98%900
Aug 17, 202622.6422.6422.5222.52-0.35-1.53%500
Aug 14, 202622.9922.9922.8722.87-0.28-1.21%1,000

65 days, newest first. Daily bars as drawn on the FDND chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.