First Trust Dow Jones Internet Index Fund FDN
266.38 USD +3.25 (+1.24%)
At closeNov 3, 2026, 4:00 PM EST
267.00 +0.62 +0.23%
After hours · Nov 3, 4:00 PM ET
263.04 Day range 266.94
224.47 52-week range 302.79
- YTD
- -1.04%
- 1 year
- -6.20%
FDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 230.00 | 0.05 | 2.60 | 0.40 | 0.00% | — | 2 | 52.9% | ||
| 10.80 | 13.60 | 24.38 | 0.00% | — | 1 | 69.3% | 275.00 | 10.70 | 13.10 | 10.65 | 0.00% | 2 | 2 | 34.6% | ||
| 0.20 | 3.50 | 16.30 | 0.00% | — | 1 | 36.8% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 2.85 | 0.00% | 3 | 4 | 46.4% | 295.00 | 27.80 | 30.50 | 26.89 | 0.00% | 74 | 52 | 43.7% | ||
| 0.00 | 2.15 | 8.63 | 0.00% | 7 | 13 | 50.5% | 300.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 305.00 | 37.60 | 40.30 | 16.00 | 0.00% | 115 | 0 | 51.2% | ||