First Trust Dow Jones Internet Index Fund FDN
260.33 USD -12.33 (-4.52%)
Nov 5, 2026, 3:59 PM EST
256.65 Day range 271.67
224.47 52-week range 302.79
- YTD
- -3.29%
- 1 year
- -5.83%
FDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 230.00 | 0.40 | 1.80 | 0.10 | 0.00% | 2 | 0 | 53.0% | ||
| 10.80 | 13.60 | 24.38 | 0.00% | — | 1 | 83.4% | 275.00 | 14.30 | 17.50 | 10.65 | 0.00% | 2 | 2 | 36.6% | ||
| 0.20 | 3.10 | 16.30 | 0.00% | — | 1 | 44.3% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 2.85 | 0.00% | 3 | 4 | 45.3% | 295.00 | 33.40 | 36.40 | 26.89 | 0.00% | 74 | 51 | 51.0% | ||
| 0.00 | 0.95 | 8.63 | 0.00% | 7 | 13 | 47.3% | 300.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 305.00 | 43.20 | 45.40 | 16.00 | 0.00% | 115 | 0 | 48.9% | ||