Inspire Fidelis Multi Factor ETF FDLS
Full chart
Set alert
40.71 USD -0.36 (-0.88%)
Nov 12, 2026, 10:17 AM EST
40.71 Day range 40.73
33.37 52-week range 44.01
- YTD
- +13.91%
- 1 year
- +14.68%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
Newest 20 of 36.
Compare FDLS
Chart and line up FDLS against other symbols or a saved comparison set.
- FDLS Inspire Fidelis Multi Factor ETF
40.71
-0.36 -0.88%
- SPY State Street SPDR S&P 500 ETF Trust
756.43
-3.38 -0.45%
- QQQ Invesco QQQ Trust
685.18
-5.20 -0.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | FDLS | SPY | QQQ |
|---|---|---|---|
| Last price | 40.71 | 756.43 | 685.18 |
| Change | -0.36 | -3.38 | -5.20 |
| Change % | -0.876552% | -0.445322% | -0.753904% |
| Open | 40.78 | 753.91 | 680.30 |
| Day high | 40.73 | 758.89 | 688.42 |
| Day low | 40.71 | 753.70 | 679.84 |
| Previous close | 41.07 | 759.81 | 690.38 |
| Volume | 3.90K | 8.76M | 9.96M |
| Average volume | 23.96K | 42.96M | 38.35M |
| Market cap | 167.90M | 803.75B | 474.67B |
| P/E ratio | 17.14 | 24.07 | 28.23 |
| Earnings per share | 2.38 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 44.01 | 781.62 | 762.86 |
| 52-week low | 33.37 | 629.28 | 555.60 |
| 1-week return | +3.96% | +3.20% | +5.89% |
| 1-month return | -3.30% | -2.79% | -8.16% |
| 3-month return | -5.87% | -2.08% | -5.32% |
| 6-month return | +0.098353% | +2.47% | -3.12% |
| Year-to-date return | +13.91% | +10.93% | +11.54% |
| 1-year return | +14.68% | +10.69% | +10.32% |
| 2-year return | +22.84% | +26.73% | +33.59% |
| 50-day moving average | 41.73 | 764.97 | 719.04 |
| 200-day moving average | 40.67 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |