MarketDesk Focused U.S. Dividend ETF FDIV
Full chart
Set alert
28.55 USD -0.03 (-0.10%)
Nov 12, 2026, 11:07 AM EST
28.51 Day range 28.52
25.63 52-week range 28.99
- YTD
- +5.39%
- 1 year
- +6.69%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
Newest 20 of 62.
Compare FDIV
Chart and line up FDIV against other symbols or a saved comparison set.
- FDIV MarketDesk Focused U.S. Dividend ETF
28.55
-0.03 -0.10%
- SPY State Street SPDR S&P 500 ETF Trust
760.88
+1.07 +0.14%
- QQQ Invesco QQQ Trust
691.14
+0.76 +0.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | FDIV | SPY | QQQ |
|---|---|---|---|
| Last price | 28.55 | 760.88 | 691.14 |
| Change | -0.03 | +1.07 | +0.7552 |
| Change % | -0.104969% | +0.140667% | +0.109389% |
| Open | 28.61 | 753.91 | 680.21 |
| Day high | 28.52 | 763.03 | 694.56 |
| Day low | 28.51 | 753.70 | 679.84 |
| Previous close | 28.58 | 759.81 | 690.38 |
| Volume | 1.86K | 17.01M | 18.62M |
| Average volume | 13.51K | 42.96M | 38.35M |
| Market cap | 69.98M | 803.75B | 474.67B |
| P/E ratio | 16.54 | 24.20 | 28.47 |
| Earnings per share | 1.72 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 28.99 | 781.62 | 762.86 |
| 52-week low | 25.63 | 629.28 | 555.60 |
| 1-week return | +2.18% | +3.80% | +6.81% |
| 1-month return | +7.41% | -2.21% | -7.36% |
| 3-month return | +0.528169% | -1.50% | -4.50% |
| 6-month return | +4.92% | +3.07% | -2.28% |
| Year-to-date return | +5.39% | +11.58% | +12.51% |
| 1-year return | +6.69% | +11.34% | +11.28% |
| 2-year return | +0.2106% | +27.47% | +34.75% |
| 50-day moving average | 27.27 | 764.97 | 719.04 |
| 200-day moving average | 27.67 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |