Invesco Bloomberg Financial Data Providers ETF FDIQ
77.16 USD +0.18 (+0.23%)
Regular-session close
77.29 +0.13 +0.17%
After hours · Nov 13, 4:00 PM ET
77.16 Day range 77.33
56.22 52-week range 77.63
- YTD
- +24.77%
- 1 year
- +32.19%
FDIQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 77.33 | 77.33 | 77.16 | 77.16 | +0.38 | +0.49% | 476 |
| Nov 12, 2026 | 77.18 | 77.29 | 76.78 | 76.78 | -0.54 | -0.70% | 1,000 |
| Nov 11, 2026 | 76.40 | 77.32 | 76.40 | 77.32 | +0.50 | +0.65% | 1,500 |
| Nov 10, 2026 | 76.28 | 76.82 | 75.92 | 76.82 | +0.16 | +0.21% | 4,300 |
| Nov 9, 2026 | 76.35 | 76.84 | 76.00 | 76.66 | +0.61 | +0.80% | 5,800 |
| Nov 6, 2026 | 75.86 | 76.26 | 75.71 | 76.05 | -1.17 | -1.52% | 3,400 |
| Nov 5, 2026 | 78.16 | 78.16 | 76.65 | 77.22 | -0.41 | -0.53% | 18,600 |
| Nov 4, 2026 | 76.40 | 77.83 | 76.40 | 77.63 | +2.08 | +2.75% | 4,000 |
| Nov 3, 2026 | 75.49 | 75.96 | 75.49 | 75.55 | -0.63 | -0.83% | 4,600 |
| Nov 2, 2026 | 76.12 | 76.18 | 76.10 | 76.18 | +1.24 | +1.65% | 500 |
| Oct 30, 2026 | 74.89 | 75.14 | 74.78 | 74.94 | +0.85 | +1.15% | 900 |
| Oct 29, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | +1.10 | +1.51% | 100 |
| Oct 28, 2026 | 73.09 | 73.15 | 72.99 | 72.99 | -0.21 | -0.29% | 400 |
| Oct 27, 2026 | 74.59 | 74.59 | 73.20 | 73.20 | -1.56 | -2.09% | 3,000 |
| Oct 26, 2026 | 75.00 | 75.00 | 74.67 | 74.76 | -1.02 | -1.35% | 600 |
| Oct 23, 2026 | 76.07 | 76.07 | 75.78 | 75.78 | -0.75 | -0.98% | 1,600 |
| Oct 22, 2026 | 75.79 | 76.53 | 75.79 | 76.53 | +2.30 | +3.10% | 1,600 |
| Oct 21, 2026 | 74.02 | 74.49 | 74.02 | 74.23 | +0.64 | +0.87% | 2,000 |
| Oct 20, 2026 | 72.43 | 73.70 | 72.43 | 73.59 | +1.72 | +2.39% | 2,300 |
| Oct 19, 2026 | 71.88 | 71.88 | 71.81 | 71.87 | -0.45 | -0.62% | 1,600 |
| Oct 16, 2026 | 72.76 | 72.87 | 71.99 | 72.32 | +0.10 | +0.14% | 1,300 |
| Oct 15, 2026 | 71.27 | 72.22 | 71.27 | 72.22 | +2.24 | +3.20% | 1,600 |
| Oct 14, 2026 | 69.80 | 69.98 | 69.80 | 69.98 | -0.26 | -0.37% | 700 |
| Oct 13, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | -0.09 | -0.13% | 100 |
| Oct 12, 2026 | 70.28 | 70.33 | 70.28 | 70.33 | +0.26 | +0.37% | 500 |
| Oct 9, 2026 | 69.69 | 70.07 | 69.69 | 70.07 | +0.73 | +1.05% | 4,500 |
| Oct 8, 2026 | 68.22 | 69.34 | 68.22 | 69.34 | +1.09 | +1.60% | 1,300 |
| Oct 7, 2026 | 67.84 | 68.25 | 67.79 | 68.25 | -0.24 | -0.35% | 1,300 |
| Oct 6, 2026 | 68.77 | 68.77 | 68.49 | 68.49 | +0.21 | +0.31% | 600 |
| Oct 5, 2026 | 67.27 | 68.28 | 67.27 | 68.28 | +1.01 | +1.50% | 700 |
| Oct 2, 2026 | 67.26 | 67.27 | 67.26 | 67.27 | -0.69 | -1.02% | 300 |
| Oct 1, 2026 | 67.85 | 68.05 | 67.85 | 67.96 | +0.35 | +0.52% | 900 |
| Sep 30, 2026 | 67.99 | 67.99 | 67.57 | 67.61 | -0.04 | -0.06% | 1,400 |
| Sep 29, 2026 | 67.60 | 67.65 | 67.38 | 67.65 | -1.12 | -1.63% | 5,200 |
| Sep 28, 2026 | 69.27 | 69.27 | 68.77 | 68.77 | -0.89 | -1.28% | 1,500 |
| Sep 25, 2026 | 69.91 | 69.91 | 69.66 | 69.66 | -0.18 | -0.26% | 500 |
| Sep 24, 2026 | 70.22 | 70.22 | 69.84 | 69.84 | -0.62 | -0.88% | 400 |
| Sep 23, 2026 | 70.65 | 70.65 | 70.46 | 70.46 | -0.17 | -0.24% | 400 |
| Sep 22, 2026 | 71.23 | 71.23 | 70.63 | 70.63 | -0.41 | -0.58% | 500 |
| Sep 21, 2026 | 71.41 | 71.46 | 70.88 | 71.04 | -0.09 | -0.13% | 2,900 |
| Sep 18, 2026 | 70.48 | 71.13 | 70.47 | 71.13 | +0.49 | +0.69% | 1,200 |
| Sep 17, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | +0.13 | +0.18% | 200 |
| Sep 16, 2026 | 70.82 | 70.82 | 70.51 | 70.51 | -0.73 | -1.02% | 400 |
| Sep 15, 2026 | 72.36 | 72.36 | 71.24 | 71.24 | -1.73 | -2.37% | 500 |
| Sep 14, 2026 | 73.03 | 73.03 | 72.74 | 72.97 | +1.19 | +1.66% | 600 |
| Sep 11, 2026 | 71.84 | 71.84 | 71.67 | 71.78 | +0.38 | +0.53% | 1,900 |
| Sep 10, 2026 | 71.85 | 71.85 | 71.40 | 71.40 | -0.59 | -0.82% | 500 |
| Sep 9, 2026 | 71.93 | 71.99 | 71.87 | 71.99 | -0.71 | -0.98% | 900 |
| Sep 8, 2026 | 73.12 | 73.12 | 72.70 | 72.70 | -1.49 | -2.01% | 600 |
| Sep 4, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | -1.65 | -2.18% | 200 |
| Sep 3, 2026 | 75.01 | 75.84 | 75.01 | 75.84 | +1.90 | +2.57% | 900 |
| Sep 2, 2026 | 74.43 | 74.55 | 73.86 | 73.94 | -0.96 | -1.28% | 4,700 |
| Sep 1, 2026 | 75.63 | 75.63 | 74.88 | 74.90 | -1.27 | -1.67% | 1,500 |
| Aug 31, 2026 | 76.03 | 76.17 | 76.03 | 76.17 | -0.22 | -0.29% | 800 |
| Aug 28, 2026 | 76.52 | 76.69 | 76.29 | 76.39 | -0.01 | -0.01% | 5,800 |
| Aug 27, 2026 | 75.85 | 76.40 | 75.85 | 76.40 | +0.67 | +0.88% | 400 |
| Aug 26, 2026 | 75.96 | 75.96 | 75.56 | 75.73 | -0.29 | -0.38% | 3,100 |
| Aug 25, 2026 | 75.93 | 76.15 | 75.92 | 76.02 | +0.06 | +0.08% | 1,500 |
| Aug 24, 2026 | 75.69 | 76.01 | 75.69 | 75.96 | +0.60 | +0.80% | 3,400 |
| Aug 21, 2026 | 75.01 | 75.54 | 75.00 | 75.36 | +0.89 | +1.20% | 1,300 |
| Aug 20, 2026 | 74.50 | 74.66 | 74.44 | 74.47 | +0.70 | +0.95% | 2,600 |
| Aug 19, 2026 | 73.49 | 74.41 | 73.49 | 73.77 | +1.43 | +1.98% | 2,200 |
| Aug 18, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | +0.42 | +0.58% | 800 |
| Aug 17, 2026 | 72.55 | 72.80 | 71.92 | 71.92 | -0.77 | -1.06% | 2,000 |
| Aug 14, 2026 | 72.85 | 72.85 | 72.69 | 72.69 | -0.46 | -0.63% | 500 |
65 days, newest first. Daily bars as drawn on the FDIQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.