Fidelity Crypto Industry and Digital Payments ETF FDIG
Set alert
33.29 USD -1.82 -5.18%
At close · Oct 30
33.20 -0.09 -0.27%
After hours · Oct 30, 4:00 PM ET
32.58 Day range 33.78
30.64 52-week range 55.23
- YTD
- -13.60%
- 1 year
- -35.48%
- Open
- 33.53
- Prev close
- 35.11
- Mkt cap
- 248.36M
- Vol
- 35.15K
- Avg vol
- 26.14K
- EPS
- 2.87
- P/E
- 11.60
- Div yield
- 0.00%
More statistics
- Low
- 32.58
- High
- 33.78
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.25
- 200-d avg
- 29.38
5m chart
Built from the cached five-day intraday bars.
Signals (41)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
FDIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.30 | 22.40 | 14.00 | 0.00% | 1 | 1 | 590.2% | 27.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.55 | 0.00% | 2 | 2 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 6.3% | 35.00 | 0.00 | 4.80 | 2.20 | 0.00% | 1 | 1 | 125.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 36.00 | — | — | — | — | — | — | — | ||
| 4.40 | 13.10 | 8.40 | 0.00% | — | 10 | 336.7% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.55 | 0.00% | — | 0 | 12.5% | 38.00 | 0.00 | 4.80 | 3.00 | 0.00% | 1 | 2 | 38.5% | ||
| 5.20 | 9.70 | 5.00 | 0.00% | 1 | 0 | 321.7% | 40.00 | — | — | — | — | — | — | — | ||