Tactical Advantage ETF FDAT
Set alert
21.94 USD +0.03 +0.14%
As of Nov 2, 3:01 PM ET
21.94 Day range 22.12
21.49 52-week range 22.98
- YTD
- +1.62%
- 1 year
- -3.35%
- Open
- 22.03
- Prev close
- 21.91
- Mkt cap
- 35.94M
- Vol
- 2.29K
- Avg vol
- 903
- EPS
- 0.801972
- P/E
- 27.36
- Div yield
- 0.00%
More statistics
- Low
- 21.94
- High
- 22.12
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.12
- 200-d avg
- 22.22
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 23, 2025Dividend: 0.90066
- Mar 24, 2026Dividend: 0.214
- Jun 23, 2026Dividend: 0.0645
- Sep 24, 2026Dividend: 0.1366
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 77.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.