Fidelity Series Commodity Strategy FCSSX
80.36 USD -0.32 (-0.40%)
Regular-session close
Day range unavailable
80.27 52-week range 124.16
- YTD
- -16.94%
- 1 year
- -17.16%
FCSSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | +0.05 | +0.06% |
| Nov 11, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | +0.36 | +0.45% |
| Nov 10, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | -0.44 | -0.55% |
| Nov 9, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | -0.43 | -0.53% |
| Nov 6, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | +0.06 | +0.07% |
| Nov 5, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | +0.02 | +0.02% |
| Nov 4, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | -1.60 | -1.94% |
| Nov 3, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | -0.24 | -0.29% |
| Nov 2, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | -1.54 | -1.82% |
| Oct 30, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | -0.59 | -0.69% |
| Oct 29, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | -0.36 | -0.42% |
| Oct 28, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | +0.22 | +0.26% |
| Oct 27, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | -0.17 | -0.20% |
| Oct 26, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | -0.52 | -0.61% |
| Oct 23, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | +0.58 | +0.68% |
| Oct 22, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | -0.47 | -0.55% |
| Oct 21, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | -0.32 | -0.37% |
| Oct 20, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | -0.33 | -0.38% |
| Oct 19, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | -0.19 | -0.22% |
| Oct 16, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | +0.43 | +0.50% |
| Oct 15, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | -0.28 | -0.32% |
| Oct 14, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | -0.65 | -0.75% |
| Oct 13, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | +0.36 | +0.42% |
| Oct 12, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | +0.62 | +0.72% |
| Oct 9, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | +0.16 | +0.19% |
| Oct 8, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | +0.32 | +0.37% |
| Oct 7, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | -0.38 | -0.44% |
| Oct 6, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | +0.78 | +0.92% |
| Oct 5, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | +0.25 | +0.29% |
| Oct 2, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | +0.04 | +0.05% |
| Oct 1, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | +0.23 | +0.27% |
| Sep 30, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | +0.08 | +0.09% |
| Sep 29, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | -0.35 | -0.41% |
| Sep 28, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | -0.84 | -0.98% |
| Sep 25, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | -0.59 | -0.68% |
| Sep 24, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | +0.15 | +0.17% |
| Sep 23, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | +0.21 | +0.24% |
| Sep 22, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | +0.07 | +0.08% |
| Sep 21, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 0.00 | 0.00% |
| Sep 18, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | -0.03 | -0.03% |
| Sep 17, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 0.00 | 0.00% |
| Sep 16, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | -0.61 | -0.70% |
| Sep 15, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | +0.66 | +0.77% |
| Sep 14, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | -0.26 | -0.30% |
| Sep 11, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | -37.94 | -30.56% |
| Sep 10, 2026 | 124.16 | 124.16 | 124.16 | 124.16 | +0.92 | +0.75% |
| Sep 9, 2026 | 123.24 | 123.24 | 123.24 | 123.24 | +0.73 | +0.60% |
| Sep 8, 2026 | 122.51 | 122.51 | 122.51 | 122.51 | +1.10 | +0.91% |
| Sep 4, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | -0.37 | -0.30% |
| Sep 3, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | -0.22 | -0.18% |
| Sep 2, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | -0.18 | -0.15% |
| Sep 1, 2026 | 122.18 | 122.18 | 122.18 | 122.18 | +0.98 | +0.81% |
| Aug 31, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | +1.03 | +0.86% |
| Aug 28, 2026 | 120.17 | 120.17 | 120.17 | 120.17 | -0.10 | -0.08% |
| Aug 27, 2026 | 120.27 | 120.27 | 120.27 | 120.27 | +0.89 | +0.75% |
| Aug 26, 2026 | 119.38 | 119.38 | 119.38 | 119.38 | +0.51 | +0.43% |
| Aug 25, 2026 | 118.87 | 118.87 | 118.87 | 118.87 | -0.68 | -0.57% |
| Aug 24, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | -0.48 | -0.40% |
| Aug 21, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | +0.56 | +0.47% |
| Aug 20, 2026 | 119.47 | 119.47 | 119.47 | 119.47 | +0.83 | +0.70% |
| Aug 19, 2026 | 118.64 | 118.64 | 118.64 | 118.64 | +1.04 | +0.88% |
| Aug 18, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | -0.27 | -0.23% |
| Aug 17, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | +1.55 | +1.33% |
| Aug 14, 2026 | 116.32 | 116.32 | 116.32 | 116.32 | +0.76 | +0.66% |
| Aug 13, 2026 | 115.56 | 115.56 | 115.56 | 115.56 | -1.21 | -1.04% |
65 days, newest first. Daily bars as drawn on the FCSSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.