Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Intl Cap App C FCPCX

Full chart Compare
Set alert

Price alert · FCPCX

All alert types
27.10 USD -0.21 (-0.77%)

Regular-session close

Day range unavailable

25.47 52-week range 31.66
YTD
-2.52%
1 year
-7.32%

FCPCX price history

FCPCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.3127.3127.3127.31-0.31-1.12%
Nov 11, 202627.6227.6227.6227.62+0.44+1.62%
Nov 10, 202627.1827.1827.1827.18-0.02-0.07%
Nov 9, 202627.2027.2027.2027.20+1.10+4.21%
Nov 6, 202626.1026.1026.1026.10+0.20+0.77%
Nov 5, 202625.9025.9025.9025.90-1.59-5.78%
Nov 4, 202627.4927.4927.4927.49+0.30+1.10%
Nov 3, 202627.1927.1927.1927.19+0.10+0.37%
Nov 2, 202627.0927.0927.0927.09+0.02+0.07%
Oct 30, 202627.0727.0727.0727.07-0.87-3.11%
Oct 29, 202627.9427.9427.9427.94-0.04-0.14%
Oct 28, 202627.9827.9827.9827.98+0.27+0.97%
Oct 27, 202627.7127.7127.7127.71+0.50+1.84%
Oct 26, 202627.2127.2127.2127.21+0.27+1.00%
Oct 23, 202626.9426.9426.9426.94-0.24-0.88%
Oct 22, 202627.1827.1827.1827.18-0.97-3.45%
Oct 21, 202628.1528.1528.1528.15+0.32+1.15%
Oct 20, 202627.8327.8327.8327.83+0.05+0.18%
Oct 19, 202627.7827.7827.7827.78+0.05+0.18%
Oct 16, 202627.7327.7327.7327.73-0.34-1.21%
Oct 15, 202628.0728.0728.0728.07-0.04-0.14%
Oct 14, 202628.1128.1128.1128.11-0.62-2.16%
Oct 13, 202628.7328.7328.7328.73-0.07-0.24%
Oct 12, 202628.8028.8028.8028.80-0.35-1.20%
Oct 9, 202629.1529.1529.1529.15+0.29+1.00%
Oct 8, 202628.8628.8628.8628.86-0.43-1.47%
Oct 7, 202629.2929.2929.2929.29-0.57-1.91%
Oct 6, 202629.8629.8629.8629.86-0.22-0.73%
Oct 5, 202630.0830.0830.0830.08+0.12+0.40%
Oct 2, 202629.9629.9629.9629.96+0.37+1.25%
Oct 1, 202629.5929.5929.5929.59-0.07-0.24%
Sep 30, 202629.6629.6629.6629.66-0.34-1.13%
Sep 29, 202630.0030.0030.0030.00+0.18+0.60%
Sep 28, 202629.8229.8229.8229.82-0.42-1.39%
Sep 25, 202630.2430.2430.2430.24+0.39+1.31%
Sep 24, 202629.8529.8529.8529.85-0.16-0.53%
Sep 23, 202630.0130.0130.0130.01-0.40-1.32%
Sep 22, 202630.4130.4130.4130.41+0.15+0.50%
Sep 21, 202630.2630.2630.2630.26+0.49+1.65%
Sep 18, 202629.7729.7729.7729.77+0.13+0.44%
Sep 17, 202629.6429.6429.6429.64+0.45+1.54%
Sep 16, 202629.1929.1929.1929.19+0.04+0.14%
Sep 15, 202629.1529.1529.1529.15-0.17-0.58%
Sep 14, 202629.3229.3229.3229.32-0.86-2.85%
Sep 11, 202630.1830.1830.1830.18+0.35+1.17%
Sep 10, 202629.8329.8329.8329.83-0.47-1.55%
Sep 9, 202630.3030.3030.3030.30-0.21-0.69%
Sep 8, 202630.5130.5130.5130.51+0.22+0.73%
Sep 4, 202630.2930.2930.2930.29+0.21+0.70%
Sep 3, 202630.0830.0830.0830.08+0.38+1.28%
Sep 2, 202629.7029.7029.7029.70+0.22+0.75%
Sep 1, 202629.4829.4829.4829.48-0.38-1.27%
Aug 31, 202629.8629.8629.8629.86-0.17-0.57%
Aug 28, 202630.0330.0330.0330.03-0.33-1.09%
Aug 27, 202630.3630.3630.3630.36+0.02+0.07%
Aug 26, 202630.3430.3430.3430.34+0.07+0.23%
Aug 25, 202630.2730.2730.2730.27+0.36+1.20%
Aug 24, 202629.9129.9129.9129.91-0.36-1.19%
Aug 21, 202630.2730.2730.2730.27+0.37+1.24%
Aug 20, 202629.9029.9029.9029.90+0.10+0.34%
Aug 19, 202629.8029.8029.8029.80-0.06-0.20%
Aug 18, 202629.8629.8629.8629.86-0.84-2.74%
Aug 17, 202630.7030.7030.7030.70+0.18+0.59%
Aug 14, 202630.5230.5230.5230.52+0.03+0.10%
Aug 13, 202630.4930.4930.4930.49+0.33+1.09%

65 days, newest first. Daily bars as drawn on the FCPCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.