First Citizens BancShares, Inc. FCNCA
2,322.21 USD -46.05 (-1.94%)
At closeNov 4, 2026, 8:50 AM EST
2,354.50 +32.29 +1.39%
Pre-market · Nov 4, 8:50 AM ET
2,318.52 Day range 2,374.80
1,759.27 52-week range 2,429.96
- YTD
- +8.20%
- 1 year
- +28.54%
FCNCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 163.20 | 0.00% | 1 | 2 | 0.0% | 2,240.00 | 0.00 | 0.00 | 22.30 | 0.00% | 2 | 3 | 3.1% | ||
| 143.00 | 160.00 | 38.40 | 0.00% | 1 | 8 | 59.8% | 2,260.00 | 0.00 | 0.00 | 220.00 | 0.00% | 24 | 24 | 3.1% | ||
| 0.00 | 0.00 | 85.10 | 0.00% | 1 | 4 | 0.0% | 2,280.00 | 0.00 | 0.00 | 24.90 | 0.00% | 1 | 8 | 1.6% | ||
| 0.00 | 0.00 | 90.80 | 0.00% | 4 | 46 | 0.0% | 2,300.00 | 0.00 | 0.00 | 27.43 | 0.00% | 8 | 3 | 0.8% | ||
| 0.00 | 0.00 | 76.96 | 0.00% | 2 | 9 | 0.0% | 2,320.00 | 0.00 | 0.00 | 49.55 | 0.00% | 1 | 56 | 0.1% | ||
| 0.00 | 0.00 | 67.90 | 0.00% | 1 | 49 | 0.8% | 2,340.00 | 0.00 | 0.00 | 41.43 | 0.00% | 8 | 12 | 0.0% | ||
| 0.00 | 0.00 | 66.00 | 0.00% | 1 | 1 | 1.6% | 2,360.00 | 0.00 | 0.00 | 58.65 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 8.42 | 0.00% | 1 | 3 | 3.1% | 2,380.00 | 0.00 | 0.00 | 84.45 | 0.00% | 3 | 1 | 0.0% | ||
| 0.00 | 0.00 | 28.00 | 0.00% | 3 | 33 | 3.1% | 2,400.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 55.57 | 0.00% | 31 | 46 | 3.1% | 2,420.00 | 0.00 | 0.00 | 65.50 | 0.00% | 2 | 0 | 0.0% | ||