FTI Consulting, Inc. FCN
198.32 USD +4.67 (+2.41%)
At closeNov 4, 2026, 4:00 PM EST
198.32 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
193.68 Day range 200.96
129.12 52-week range 200.96
- YTD
- +16.09%
- 1 year
- +18.48%
FCN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 6.90 | 5.30 | 0.00% | 1 | 2 | 0.0% | 175.00 | 0.00 | 3.20 | 4.50 | 0.00% | — | 2 | 56.0% | ||
| 18.50 | 21.60 | 11.00 | 0.00% | 77 | 220 | 62.4% | 180.00 | 0.25 | 2.65 | 2.27 | +13.50% | 10 | 11 | 57.0% | ||
| 14.40 | 17.50 | 1.99 | 0.00% | 2 | 4 | 58.6% | 185.00 | 0.85 | 4.00 | 2.72 | -80.57% | 2 | 1 | 57.3% | ||
| 10.30 | 13.50 | 4.03 | 0.00% | 1 | 3 | 53.8% | 190.00 | — | — | — | — | — | — | — | ||
| 6.80 | 10.00 | 7.30 | 0.00% | 5 | 8 | 50.1% | 195.00 | 3.10 | 5.80 | 6.00 | 0.00% | 2 | 2 | 44.7% | ||
| 4.10 | 6.60 | 5.15 | 0.00% | 2 | 9 | 44.6% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 2.30 | 0.00% | 1 | 6 | 39.6% | 210.00 | 57.00 | 60.00 | 50.50 | 0.00% | 1 | 0 | 313.2% | ||
| 0.00 | 2.30 | 1.35 | 0.00% | 1 | 57 | 54.1% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.85 | 0.00% | 1 | 12 | 54.3% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.35 | 0.00% | 1 | 15 | 65.3% | 240.00 | — | — | — | — | — | — | — | ||