FCN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.00 | 25.30 | 24.75 | +39.83% | 11 | 11 | 50.5% | 160.00 | | 0.00 | 0.00 | 14.90 | 0.00% | — | 0 | 12.5% |
|---|
| 18.80 | 21.30 | 17.40 | 0.00% | 3 | 11 | 50.8% | 165.00 | | 0.10 | 3.20 | 31.30 | 0.00% | 1 | 2 | 59.2% |
|---|
| — | — | — | — | — | — | — | 170.00 | | 20.10 | 23.30 | 16.00 | 0.00% | — | 1 | 169.0% |
|---|
| 3.40 | 6.90 | 5.30 | 0.00% | 1 | 2 | 0.0% | 175.00 | | — | — | — | — | — | — | — |
|---|
| 7.90 | 10.00 | 8.00 | +66.67% | 237 | 311 | 50.2% | 180.00 | | — | — | — | — | — | — | — |
|---|
| 3.50 | 7.40 | 1.99 | 0.00% | 2 | 4 | 49.1% | 185.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 3.1% | 190.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 6.3% | 195.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 2.40 | 2.80 | 0.00% | 1 | 7 | 46.5% | 200.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.45 | 2.30 | 0.00% | 1 | 6 | 60.9% | 210.00 | | 57.00 | 60.00 | 50.50 | 0.00% | 1 | 0 | 241.1% |
|---|
Sign in to watch contracts
