Fidelity CLO ETF FCLO
50.52 USD +0.01 (+0.03%)
Regular-session close
50.52 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
50.49 Day range 50.54
49.85 52-week range 50.61
- YTD
- +0.78%
- 1 year
- +0.78%
FCLO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.53 | 50.54 | 50.49 | 50.52 | +0.01 | +0.02% | 103,800 |
| Nov 12, 2026 | 50.51 | 50.52 | 50.50 | 50.51 | -0.01 | -0.02% | 267,200 |
| Nov 11, 2026 | 50.49 | 50.55 | 50.44 | 50.52 | +0.07 | +0.14% | 100,400 |
| Nov 10, 2026 | 50.46 | 50.48 | 50.42 | 50.45 | 0.00 | 0.00% | 5,500 |
| Nov 9, 2026 | 50.48 | 50.51 | 50.45 | 50.45 | -0.05 | -0.10% | 246,100 |
| Nov 6, 2026 | 50.46 | 50.52 | 50.42 | 50.50 | +0.08 | +0.16% | 193,800 |
| Nov 5, 2026 | 50.43 | 50.45 | 50.42 | 50.42 | -0.02 | -0.04% | 4,200 |
| Nov 4, 2026 | 50.37 | 50.53 | 50.37 | 50.44 | +0.06 | +0.12% | 123,800 |
| Nov 3, 2026 | 50.36 | 50.40 | 50.36 | 50.38 | +0.01 | +0.02% | 2,200 |
| Nov 2, 2026 | 50.34 | 50.41 | 50.34 | 50.37 | +0.01 | +0.02% | 5,900 |
| Oct 30, 2026 | 50.32 | 50.40 | 50.32 | 50.36 | +0.01 | +0.02% | 7,500 |
| Oct 29, 2026 | 50.38 | 50.38 | 50.33 | 50.35 | -0.16 | -0.32% | 6,100 |
| Oct 28, 2026 | 50.54 | 50.54 | 50.51 | 50.51 | +0.02 | +0.04% | 188,700 |
| Oct 27, 2026 | 50.51 | 50.51 | 50.48 | 50.49 | -0.01 | -0.02% | 44,000 |
| Oct 26, 2026 | 50.53 | 50.54 | 50.50 | 50.50 | -0.04 | -0.08% | 106,900 |
| Oct 23, 2026 | 50.53 | 50.56 | 50.51 | 50.54 | +0.02 | +0.04% | 137,700 |
| Oct 22, 2026 | 50.49 | 50.53 | 50.48 | 50.52 | +0.01 | +0.02% | 81,400 |
| Oct 21, 2026 | 50.49 | 50.52 | 50.49 | 50.51 | +0.01 | +0.02% | 109,700 |
| Oct 20, 2026 | 50.52 | 50.52 | 50.47 | 50.50 | +0.02 | +0.04% | 14,400 |
| Oct 19, 2026 | 50.51 | 50.51 | 50.44 | 50.48 | -0.02 | -0.04% | 9,600 |
| Oct 16, 2026 | 50.49 | 50.51 | 50.48 | 50.50 | +0.04 | +0.08% | 10,200 |
| Oct 15, 2026 | 50.48 | 50.48 | 50.46 | 50.46 | -0.01 | -0.02% | 36,800 |
| Oct 14, 2026 | 50.47 | 50.48 | 50.47 | 50.47 | 0.00 | 0.00% | 14,100 |
| Oct 13, 2026 | 50.47 | 50.49 | 50.45 | 50.47 | +0.03 | +0.06% | 13,300 |
| Oct 12, 2026 | 50.44 | 50.44 | 50.43 | 50.44 | 0.00 | 0.00% | 16,400 |
| Oct 9, 2026 | 50.43 | 50.44 | 50.43 | 50.44 | 0.00 | 0.00% | 8,800 |
| Oct 8, 2026 | 50.40 | 50.44 | 50.40 | 50.44 | +0.03 | +0.06% | 77,500 |
| Oct 7, 2026 | 50.42 | 50.42 | 50.40 | 50.41 | -0.03 | -0.06% | 3,500 |
| Oct 6, 2026 | 50.42 | 50.44 | 50.40 | 50.44 | +0.04 | +0.08% | 6,800 |
| Oct 5, 2026 | 50.38 | 50.41 | 50.38 | 50.40 | 0.00 | 0.00% | 4,400 |
| Oct 2, 2026 | 50.39 | 50.41 | 50.37 | 50.40 | +0.01 | +0.02% | 13,800 |
| Oct 1, 2026 | 50.40 | 50.40 | 50.38 | 50.39 | +0.03 | +0.06% | 58,000 |
| Sep 30, 2026 | 50.39 | 50.40 | 50.36 | 50.36 | -0.02 | -0.04% | 13,800 |
| Sep 29, 2026 | 50.36 | 50.38 | 50.36 | 50.38 | -0.22 | -0.43% | 10,900 |
| Sep 28, 2026 | 50.65 | 50.65 | 50.59 | 50.60 | -0.01 | -0.02% | 5,000 |
| Sep 25, 2026 | 50.60 | 50.62 | 50.58 | 50.61 | +0.02 | +0.04% | 3,600 |
| Sep 24, 2026 | 50.57 | 50.61 | 50.57 | 50.59 | +0.02 | +0.04% | 3,900 |
| Sep 23, 2026 | 50.58 | 50.61 | 50.56 | 50.57 | 0.00 | 0.00% | 65,600 |
| Sep 22, 2026 | 50.55 | 50.58 | 50.55 | 50.57 | -0.01 | -0.02% | 16,500 |
| Sep 21, 2026 | 50.55 | 50.59 | 50.52 | 50.58 | +0.04 | +0.08% | 21,000 |
| Sep 18, 2026 | 50.51 | 50.55 | 50.51 | 50.54 | +0.02 | +0.04% | 5,900 |
| Sep 17, 2026 | 50.53 | 50.54 | 50.48 | 50.52 | +0.02 | +0.04% | 4,800 |
| Sep 16, 2026 | 50.50 | 50.50 | 50.48 | 50.50 | +0.03 | +0.06% | 11,200 |
| Sep 15, 2026 | 50.47 | 50.48 | 50.45 | 50.47 | +0.04 | +0.08% | 32,400 |
| Sep 14, 2026 | 50.42 | 50.43 | 50.39 | 50.43 | +0.01 | +0.02% | 11,300 |
| Sep 11, 2026 | 50.36 | 50.44 | 50.36 | 50.42 | +0.04 | +0.08% | 6,200 |
| Sep 10, 2026 | 50.39 | 50.41 | 50.36 | 50.38 | +0.03 | +0.06% | 9,800 |
| Sep 9, 2026 | 50.27 | 50.38 | 50.27 | 50.35 | 0.00 | 0.00% | 32,800 |
| Sep 8, 2026 | 50.32 | 50.37 | 50.32 | 50.35 | +0.01 | +0.02% | 10,000 |
| Sep 4, 2026 | 50.28 | 50.34 | 50.28 | 50.34 | +0.05 | +0.10% | 4,800 |
| Sep 3, 2026 | 50.30 | 50.30 | 50.29 | 50.29 | +0.02 | +0.04% | 3,800 |
| Sep 2, 2026 | 50.27 | 50.28 | 50.25 | 50.27 | -0.01 | -0.02% | 38,400 |
| Sep 1, 2026 | 50.26 | 50.28 | 50.26 | 50.28 | +0.02 | +0.04% | 24,200 |
| Aug 31, 2026 | 50.26 | 50.27 | 50.23 | 50.26 | 0.00 | 0.00% | 7,000 |
| Aug 28, 2026 | 50.24 | 50.26 | 50.21 | 50.26 | -0.24 | -0.48% | 7,700 |
| Aug 27, 2026 | 50.50 | 50.52 | 50.49 | 50.50 | 0.00 | 0.00% | 1,500 |
| Aug 26, 2026 | 50.50 | 50.50 | 50.44 | 50.50 | +0.03 | +0.06% | 8,100 |
| Aug 25, 2026 | 50.49 | 50.50 | 50.44 | 50.47 | 0.00 | 0.00% | 6,100 |
| Aug 24, 2026 | 50.48 | 50.48 | 50.47 | 50.47 | 0.00 | 0.00% | 3,000 |
| Aug 21, 2026 | 50.39 | 50.48 | 50.39 | 50.47 | +0.07 | +0.14% | 348,600 |
| Aug 20, 2026 | 50.37 | 50.45 | 50.37 | 50.40 | +0.04 | +0.08% | 349,500 |
| Aug 19, 2026 | 50.38 | 50.42 | 50.35 | 50.36 | -0.01 | -0.02% | 5,500 |
| Aug 18, 2026 | 50.30 | 50.40 | 50.29 | 50.37 | +0.09 | +0.18% | 71,900 |
| Aug 17, 2026 | 50.25 | 50.28 | 50.25 | 50.28 | +0.01 | +0.02% | 60,800 |
| Aug 14, 2026 | 50.28 | 50.30 | 50.24 | 50.27 | +0.02 | +0.04% | 1,900 |
65 days, newest first. Daily bars as drawn on the FCLO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.