Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin Growth Adv FCGAX

Full chart Compare
Set alert

Price alert · FCGAX

All alert types
146.44 USD -0.71 (-0.48%)

Regular-session close

Day range unavailable

124.67 52-week range 157.43
YTD
+7.51%
1 year
-5.39%

FCGAX price history

FCGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026147.15147.15147.15147.15-0.70-0.47%
Nov 11, 2026147.85147.85147.85147.85+1.35+0.92%
Nov 10, 2026146.50146.50146.50146.50-0.60-0.41%
Nov 9, 2026147.10147.10147.10147.10+3.75+2.62%
Nov 6, 2026143.35143.35143.35143.35+0.85+0.60%
Nov 5, 2026142.50142.50142.50142.50-6.64-4.45%
Nov 4, 2026149.14149.14149.14149.14+1.70+1.15%
Nov 3, 2026147.44147.44147.44147.44+1.24+0.85%
Nov 2, 2026146.20146.20146.20146.20-0.25-0.17%
Oct 30, 2026146.45146.45146.45146.45-2.69-1.80%
Oct 29, 2026149.14149.14149.14149.14-0.54-0.36%
Oct 28, 2026149.68149.68149.68149.68+0.52+0.35%
Oct 27, 2026149.16149.16149.16149.16+1.01+0.68%
Oct 26, 2026148.15148.15148.15148.15+1.28+0.87%
Oct 23, 2026146.87146.87146.87146.87-0.42-0.29%
Oct 22, 2026147.29147.29147.29147.29-2.82-1.88%
Oct 21, 2026150.11150.11150.11150.11+0.88+0.59%
Oct 20, 2026149.23149.23149.23149.23+0.06+0.04%
Oct 19, 2026149.17149.17149.17149.17+0.88+0.59%
Oct 16, 2026148.29148.29148.29148.29-1.94-1.29%
Oct 15, 2026150.23150.23150.23150.23+0.55+0.37%
Oct 14, 2026149.68149.68149.68149.68-1.97-1.30%
Oct 13, 2026151.65151.65151.65151.65+0.10+0.07%
Oct 12, 2026151.55151.55151.55151.55-0.30-0.20%
Oct 9, 2026151.85151.85151.85151.85+1.40+0.93%
Oct 8, 2026150.45150.45150.45150.45-1.26-0.83%
Oct 7, 2026151.71151.71151.71151.71-0.83-0.54%
Oct 6, 2026152.54152.54152.54152.54+0.90+0.59%
Oct 5, 2026151.64151.64151.64151.64+1.47+0.98%
Oct 2, 2026150.17150.17150.17150.17+1.77+1.19%
Oct 1, 2026148.40148.40148.40148.40-0.15-0.10%
Sep 30, 2026148.55148.55148.55148.55-0.36-0.24%
Sep 29, 2026148.91148.91148.91148.91+0.44+0.30%
Sep 28, 2026148.47148.47148.47148.47-0.80-0.54%
Sep 25, 2026149.27149.27149.27149.27+0.87+0.59%
Sep 24, 2026148.40148.40148.40148.40-0.12-0.08%
Sep 23, 2026148.52148.52148.52148.52-0.91-0.61%
Sep 22, 2026149.43149.43149.43149.43+0.30+0.20%
Sep 21, 2026149.13149.13149.13149.13+2.71+1.85%
Sep 18, 2026146.42146.42146.42146.42+0.56+0.38%
Sep 17, 2026145.86145.86145.86145.86+1.56+1.08%
Sep 16, 2026144.30144.30144.30144.30-0.42-0.29%
Sep 15, 2026144.72144.72144.72144.72-0.64-0.44%
Sep 14, 2026145.36145.36145.36145.36-0.76-0.52%
Sep 11, 2026146.12146.12146.12146.12+1.32+0.91%
Sep 10, 2026144.80144.80144.80144.80-0.93-0.64%
Sep 9, 2026145.73145.73145.73145.73-1.05-0.72%
Sep 8, 2026146.78146.78146.78146.78-0.96-0.65%
Sep 4, 2026147.74147.74147.74147.74-0.61-0.41%
Sep 3, 2026148.35148.35148.35148.35+1.83+1.25%
Sep 2, 2026146.52146.52146.52146.52+0.11+0.08%
Sep 1, 2026146.41146.41146.41146.41-1.59-1.07%
Aug 31, 2026148.00148.00148.00148.00-0.74-0.50%
Aug 28, 2026148.74148.74148.74148.74-0.65-0.44%
Aug 27, 2026149.39149.39149.39149.39+1.29+0.87%
Aug 26, 2026148.10148.10148.10148.10-0.10-0.07%
Aug 25, 2026148.20148.20148.20148.20+0.42+0.28%
Aug 24, 2026147.78147.78147.78147.78-0.13-0.09%
Aug 21, 2026147.91147.91147.91147.91+0.56+0.38%
Aug 20, 2026147.35147.35147.35147.35-1.17-0.79%
Aug 19, 2026148.52148.52148.52148.52-0.02-0.01%
Aug 18, 2026148.54148.54148.54148.54-1.31-0.87%
Aug 17, 2026149.85149.85149.85149.85-0.95-0.63%
Aug 14, 2026150.80150.80150.80150.80-0.48-0.32%
Aug 13, 2026151.28151.28151.28151.28+0.45+0.30%

65 days, newest first. Daily bars as drawn on the FCGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.