Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Ret Inc Port-Enh F-1 FCFWX

Full chart Compare
Set alert

Price alert · FCFWX

All alert types
15.99 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

14.83 52-week range 16.45
YTD
+5.41%
1 year
+3.29%

FCFWX price history

FCFWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.0016.0016.0016.00-0.05-0.31%
Nov 11, 202616.0516.0516.0516.05+0.07+0.44%
Nov 10, 202615.9815.9815.9815.98-0.04-0.25%
Nov 9, 202616.0216.0216.0216.02+0.23+1.46%
Nov 6, 202615.7915.7915.7915.79-0.04-0.25%
Nov 5, 202615.8315.8315.8315.83-0.30-1.86%
Nov 4, 202616.1316.1316.1316.13+0.18+1.13%
Nov 3, 202615.9515.9515.9515.95-0.03-0.19%
Nov 2, 202615.9815.9815.9815.980.000.00%
Oct 30, 202615.9815.9815.9815.98-0.08-0.50%
Oct 29, 202616.0616.0616.0616.06+0.06+0.37%
Oct 28, 202616.0016.0016.0016.00+0.02+0.13%
Oct 27, 202615.9815.9815.9815.98+0.05+0.31%
Oct 26, 202615.9315.9315.9315.93+0.03+0.19%
Oct 23, 202615.9015.9015.9015.90-0.06-0.38%
Oct 22, 202615.9615.9615.9615.96-0.01-0.06%
Oct 21, 202615.9715.9715.9715.97+0.02+0.13%
Oct 20, 202615.9515.9515.9515.95+0.04+0.25%
Oct 19, 202615.9115.9115.9115.91-0.03-0.19%
Oct 16, 202615.9415.9415.9415.94-0.01-0.06%
Oct 15, 202615.9515.9515.9515.95+0.09+0.57%
Oct 14, 202615.8615.8615.8615.86-0.04-0.25%
Oct 13, 202615.9015.9015.9015.90-0.02-0.13%
Oct 12, 202615.9215.9215.9215.92+0.02+0.13%
Oct 9, 202615.9015.9015.9015.90+0.06+0.38%
Oct 8, 202615.8415.8415.8415.84-0.02-0.13%
Oct 7, 202615.8615.8615.8615.86-0.05-0.31%
Oct 6, 202615.9115.9115.9115.91+0.06+0.38%
Oct 5, 202615.8515.8515.8515.85+0.09+0.57%
Oct 2, 202615.7615.7615.7615.76+0.04+0.25%
Oct 1, 202615.7215.7215.7215.72-0.03-0.19%
Sep 30, 202615.7515.7515.7515.75-0.06-0.38%
Sep 29, 202615.8115.8115.8115.81-0.02-0.13%
Sep 28, 202615.8315.8315.8315.83-0.17-1.06%
Sep 25, 202616.0016.0016.0016.00+0.04+0.25%
Sep 24, 202615.9615.9615.9615.96-0.06-0.37%
Sep 23, 202616.0216.0216.0216.02-0.12-0.74%
Sep 22, 202616.1416.1416.1416.14-0.01-0.06%
Sep 21, 202616.1516.1516.1516.15+0.09+0.56%
Sep 18, 202616.0616.0616.0616.06-0.04-0.25%
Sep 17, 202616.1016.1016.1016.10+0.10+0.63%
Sep 16, 202616.0016.0016.0016.00-0.05-0.31%
Sep 15, 202616.0516.0516.0516.05-0.06-0.37%
Sep 14, 202616.1116.1116.1116.11-0.05-0.31%
Sep 11, 202616.1616.1616.1616.16+0.02+0.12%
Sep 10, 202616.1416.1416.1416.14-0.09-0.55%
Sep 9, 202616.2316.2316.2316.23-0.08-0.49%
Sep 8, 202616.3116.3116.3116.31-0.03-0.18%
Sep 4, 202616.3416.3416.3416.34-0.03-0.18%
Sep 3, 202616.3716.3716.3716.37+0.07+0.43%
Sep 2, 202616.3016.3016.3016.30+0.02+0.12%
Sep 1, 202616.2816.2816.2816.28-0.05-0.31%
Aug 31, 202616.3316.3316.3316.33-0.04-0.24%
Aug 28, 202616.3716.3716.3716.37-0.03-0.18%
Aug 27, 202616.4016.4016.4016.40-0.02-0.12%
Aug 26, 202616.4216.4216.4216.42-0.01-0.06%
Aug 25, 202616.4316.4316.4316.43+0.05+0.31%
Aug 24, 202616.3816.3816.3816.380.000.00%
Aug 21, 202616.3816.3816.3816.38+0.06+0.37%
Aug 20, 202616.3216.3216.3216.32-0.04-0.24%
Aug 19, 202616.3616.3616.3616.36+0.04+0.25%
Aug 18, 202616.3216.3216.3216.32-0.04-0.24%
Aug 17, 202616.3616.3616.3616.36-0.05-0.30%
Aug 14, 202616.4116.4116.4116.41-0.04-0.24%
Aug 13, 202616.4516.4516.4516.45+0.07+0.43%

65 days, newest first. Daily bars as drawn on the FCFWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.