FirstCash Holdings, Inc. FCFS
Full chart
Set alert
183.43 USD -4.40 (-2.34%)
At closeNov 10, 2026, 4:03 PM EST
183.43 0.00 0.00%
After hours · Nov 10, 4:03 PM ET
182.22 Day range 187.55
148.05 52-week range 236.43
- YTD
- +15.09%
- 1 year
- +13.66%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 52.
Compare FCFS
Chart and line up FCFS against other symbols or a saved comparison set.
- FCFS FirstCash Holdings, Inc.
183.43
-4.40 -2.34%
- EZPW EZCORP, Inc.
28.77
-0.81 -2.74%
- WINA Winmark Corporation
271.87
+1.51 +0.56%
- PLUS ePlus inc.
96.61
+2.15 +2.28%
- SYF Synchrony Financial
71.70
-1.52 -2.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCFS | EZPW | WINA | PLUS | SYF |
|---|---|---|---|---|---|
| Last price | 183.43 | 28.77 | 271.87 | 96.61 | 71.70 |
| Change | -4.40 | -0.81 | +1.51 | +2.15 | -1.52 |
| Change % | -2.34% | -2.74% | +0.558515% | +2.28% | -2.08% |
| Open | 186.77 | 29.42 | 269.87 | 94.27 | 73.00 |
| Day high | 187.55 | 29.50 | 273.93 | 97.06 | 73.50 |
| Day low | 182.22 | 28.72 | 266.50 | 93.75 | 71.55 |
| Previous close | 187.83 | 29.58 | 270.36 | 94.46 | 73.22 |
| Volume | 410.48K | 474.04K | 47.62K | 213.98K | 6.69M |
| Average volume | 467.70K | 842.46K | 78.48K | 226.51K | 3.43M |
| Market cap | 7.87B | 1.77B | 967.64M | 2.51B | 23.33B |
| P/E ratio | 20.34 | 14.46 | 24.51 | 20.25 | 7.64 |
| Earnings per share | 9.02 | 1.99 | 11.09 | 4.77 | 9.38 |
| Dividend yield | 0.98 | 0.00 | 1.43 | 1.14 | 1.86 |
| 52-week high | 236.43 | 35.59 | 488.83 | 97.05 | 88.77 |
| 52-week low | 148.05 | 17.41 | 261.71 | 73.62 | 63.08 |
| 1-week return | -5.70% | +0.104384% | +1.23% | +7.52% | -4.63% |
| 1-month return | -14.16% | -9.98% | -6.85% | +3.55% | -1.51% |
| 3-month return | -12.12% | +5.85% | -28.11% | +7.04% | -8.30% |
| 6-month return | -19.44% | -14.22% | -27.19% | +6.98% | -1.97% |
| Year-to-date return | +15.09% | +48.15% | -32.86% | +10.16% | -14.06% |
| 1-year return | +13.66% | +61.27% | -36.67% | +9.47% | -4.02% |
| 2-year return | +69.06% | +144.44% | -33.76% | -0.811088% | +12.40% |
| 50-day moving average | 208.56 | 30.91 | 294.37 | 92.23 | 74.42 |
| 200-day moving average | 207.09 | 29.87 | 372.39 | 85.87 | 73.52 |
| Target price | 247.50 | 41.00 | 545.00 | 111.00 | 87.00 |
| Beta | 0.55 | 0.757 | 0.544 | 0.949 | 1.40 |
| Short ratio | 8.06 | 17.70 | 3.46 | 6.02 | 5.38 |
| Institutional ownership | 102.37% | 126.08% | 89.75% | 98.69% | 112.14% |