First Community Corporation FCCO
32.61 USD -1.06 (-3.15%)
At closeNov 5, 2026, 4:00 PM EST
32.61 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
32.04 Day range 34.00
26.55 52-week range 35.74
- YTD
- +9.98%
- 1 year
- +21.18%
MAX chart
Events in this range
- Mar 1, 2002Split: 1.25 for 1
- May 2, 2002Dividend: 0.04
- Aug 7, 2008Dividend: 0.08
- Aug 6, 2009Dividend: 0.04
- Feb 1, 2018Dividend: 0.1
- May 1, 2020Dividend: 0.12
- Feb 1, 2021Dividend: 0.12
- May 3, 2021Dividend: 0.12
- Aug 2, 2021Dividend: 0.12
- Nov 1, 2021Dividend: 0.12
- May 2, 2022Dividend: 0.13
- Aug 1, 2022Dividend: 0.13
- May 1, 2023Dividend: 0.14
- Feb 5, 2024Dividend: 0.14
- Feb 4, 2025Dividend: 0.15
- May 6, 2025Dividend: 0.15
- Aug 5, 2025Dividend: 0.16
- Nov 4, 2025Dividend: 0.16
- May 5, 2026Dividend: 0.16
- Aug 4, 2026Dividend: 0.17
- Nov 3, 2026Dividend: 0.17
Signals (85)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.37 | Bullish |
| EMA (5) | EMA | 33.35 | Bullish |
| SMA (10) | SMA | 33.20 | Bullish |
| EMA (10) | EMA | 33.19 | Bullish |
| SMA (20) | SMA | 32.81 | Bullish |
| EMA (20) | EMA | 33.02 | Bullish |
| SMA (21) | SMA | 32.79 | Bullish |
| EMA (21) | EMA | 33.01 | Bullish |
| SMA (25) | SMA | 32.75 | Bullish |
| EMA (25) | EMA | 33.00 | Bullish |
| SMA (30) | SMA | 32.72 | Bullish |
| EMA (30) | EMA | 33.00 | Bullish |
| SMA (50) | SMA | 33.10 | Bullish |
| EMA (50) | EMA | 33.01 | Bullish |
| SMA (63) | SMA | 33.30 | Bullish |
| EMA (63) | EMA | 32.97 | Bullish |
| SMA (75) | SMA | 33.42 | Bullish |
| EMA (75) | EMA | 32.90 | Bullish |
| SMA (100) | SMA | 33.17 | Bullish |
| EMA (100) | EMA | 32.70 | Bullish |
| SMA (125) | SMA | 32.62 | Bullish |
| EMA (125) | EMA | 32.44 | Bullish |
| SMA (150) | SMA | 32.24 | Bullish |
| EMA (150) | EMA | 32.16 | Bullish |
| SMA (200) | SMA | 31.49 | Bullish |
| EMA (200) | EMA | 31.59 | Bullish |
| VWAP (HLC/3) | VWAP | 28.82 | Bullish |
| ZZ (0.05) | ZigZag | 33.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.31 | Bullish |
| WMA (10) | Weighted Moving Average | 33.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.20 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 33.37 | Bullish |
