First Community Corporation FCCO
Full chart
Set alert
32.92 USD +0.31 (+0.95%)
At closeNov 6, 2026, 4:45 PM EST
32.92 0.00 0.00%
After hours · Nov 6, 4:45 PM ET
32.36 Day range 33.13
26.70 52-week range 35.01
- YTD
- +11.03%
- 1 year
- +23.30%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Nov 3, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 47.
Compare FCCO
Chart and line up FCCO against other symbols or a saved comparison set.
- FCCO First Community Corporation
32.92
+0.31 +0.95%
- SFST Southern First Bancshares, Inc.
59.27
+0.07 +0.12%
- BKSC Bank of South Carolina Corporation
20.24
0.00 0.00%
- SNV Synovus Financial Corp.
50.05
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCCO | SFST | BKSC | SNV |
|---|---|---|---|---|
| Last price | 32.92 | 59.27 | 20.24 | 50.05 |
| Change | +0.31 | +0.07 | 0.00 | 0.00 |
| Change % | +0.950629% | +0.118243% | 0.00% | 0.00% |
| Open | 32.61 | 59.35 | 20.24 | 51.43 |
| Day high | 33.13 | 59.55 | 20.24 | 51.43 |
| Day low | 32.36 | 58.82 | 20.24 | 49.92 |
| Previous close | 32.61 | 59.20 | 20.24 | 50.05 |
| Volume | 33.92K | 99.21K | 200 | 9.31M |
| Average volume | 53.12K | 86.29K | 1.58K | 0 |
| Market cap | 309.46M | 562.53M | 108.06M | 6.95B |
| P/E ratio | 11.51 | 12.20 | 12.89 | 0.00 |
| Earnings per share | 2.86 | 4.86 | 1.57 | 0.00 |
| Dividend yield | 2.50 | 0.00 | 4.96 | 0.00 |
| 52-week high | 35.01 | 64.60 | 20.80 | 0.00 |
| 52-week low | 26.70 | 44.37 | 15.25 | 0.00 |
| 1-week return | -0.181928% | -0.520309% | -0.540541% | -5.49% |
| 1-month return | +1.01% | -1.94% | +6.64% | +1.87% |
| 3-month return | -3.91% | -7.10% | +10.06% | +2.84% |
| 6-month return | +9.33% | +4.17% | +32.72% | -6.95% |
| Year-to-date return | +11.03% | +15.04% | +28.51% | -2.30% |
| 1-year return | +23.30% | +33.58% | +19.06% | -2.30% |
| 2-year return | +35.98% | +38.45% | +55.33% | +28.30% |
| 50-day moving average | 33.07 | 60.92 | 19.05 | 0.00 |
| 200-day moving average | 31.52 | 58.96 | 17.09 | 0.00 |
| Target price | 26.67 | 30.50 | — | 56.80 |
| Beta | 0.398 | 0.798 | 0.408811 | 1.22 |
| Short ratio | 0.56 | 3.57 | 1.08 | 3.95 |
| Institutional ownership | 56.34% | 80.90% | 6.50% | 84.57% |