Falcon's Beyond Global, Inc. FBYD
6.85 USD +0.07 (+1.11%)
At closeNov 6, 2026, 4:00 PM EST
6.85 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
6.51 Day range 6.89
3.90 52-week range 20.80
- YTD
- -54.36%
- 1 year
- -48.88%
5D chart
Chart tools
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 5, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 5, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 5, 1:15 PM | 2 days ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.06 | Bearish |
| EMA (5) | EMA | 7.07 | Bearish |
| SMA (10) | SMA | 7.30 | Bearish |
| EMA (10) | EMA | 7.30 | Bearish |
| SMA (20) | SMA | 7.79 | Bearish |
| EMA (20) | EMA | 7.60 | Bearish |
| SMA (21) | SMA | 7.85 | Bearish |
| EMA (21) | EMA | 7.62 | Bearish |
| SMA (25) | SMA | 7.97 | Bearish |
| EMA (25) | EMA | 7.70 | Bearish |
| SMA (30) | SMA | 8.05 | Bearish |
| EMA (30) | EMA | 7.80 | Bearish |
| SMA (50) | SMA | 7.78 | Bearish |
| EMA (50) | EMA | 8.28 | Bearish |
| SMA (63) | SMA | 8.32 | Bearish |
| EMA (63) | EMA | 8.60 | Bearish |
| SMA (75) | SMA | 8.59 | Bearish |
| EMA (75) | EMA | 8.88 | Bearish |
| SMA (100) | SMA | 10.23 | Bearish |
| EMA (100) | EMA | 9.34 | Bearish |
| SMA (125) | SMA | 11.02 | Bearish |
| EMA (125) | EMA | 9.66 | Bearish |
| SMA (150) | SMA | 11.44 | Bearish |
| EMA (150) | EMA | 9.87 | Bearish |
| SMA (200) | SMA | 10.27 | Bearish |
| EMA (200) | EMA | 10.08 | Bearish |
| VWAP (HLC/3) | VWAP | 11.30 | Bullish |
| ZZ (0.05) | ZigZag | 6.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.01 | Bearish |
| WMA (10) | Weighted Moving Average | 7.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.48 | Bearish |