Falcon's Beyond Global, Inc. FBYD
6.33 USD -0.32 (-4.81%)
At closeNov 11, 2026, 4:26 PM EST
6.33 0.00 0.00%
After hours · Nov 11, 4:26 PM ET
6.31 Day range 6.84
3.71 52-week range 29.02
- YTD
- -57.83%
- 1 year
- -52.48%
5D chart
Chart tools
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:05 PM | 2 days ago |
| RSI: Oversold | Nov 9, 1:30 PM | 2 days ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.69 | Bearish |
| EMA (5) | EMA | 6.70 | Bearish |
| SMA (10) | SMA | 6.97 | Bearish |
| EMA (10) | EMA | 6.98 | Bearish |
| SMA (20) | SMA | 7.54 | Bearish |
| EMA (20) | EMA | 7.34 | Bearish |
| SMA (21) | SMA | 7.57 | Bearish |
| EMA (21) | EMA | 7.37 | Bearish |
| SMA (25) | SMA | 7.74 | Bearish |
| EMA (25) | EMA | 7.47 | Bearish |
| SMA (30) | SMA | 7.87 | Bearish |
| EMA (30) | EMA | 7.58 | Bearish |
| SMA (50) | SMA | 7.65 | Bearish |
| EMA (50) | EMA | 8.09 | Bearish |
| SMA (63) | SMA | 8.16 | Bearish |
| EMA (63) | EMA | 8.42 | Bearish |
| SMA (75) | SMA | 8.44 | Bearish |
| EMA (75) | EMA | 8.71 | Bearish |
| SMA (100) | SMA | 9.95 | Bearish |
| EMA (100) | EMA | 9.19 | Bearish |
| SMA (125) | SMA | 10.92 | Bearish |
| EMA (125) | EMA | 9.52 | Bearish |
| SMA (150) | SMA | 11.35 | Bearish |
| EMA (150) | EMA | 9.74 | Bearish |
| SMA (200) | SMA | 10.27 | Bearish |
| EMA (200) | EMA | 9.98 | Bearish |
| VWAP (HLC/3) | VWAP | 11.28 | Bullish |
| ZZ (0.05) | ZigZag | 6.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.67 | Bearish |
| WMA (10) | Weighted Moving Average | 6.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.11 | Bearish |