Fidelity Advisor Biotechnology I FBTIX
53.28 USD -0.04 (-0.08%)
Regular-session close
Day range unavailable
39.74 52-week range 57.68
- YTD
- +29.16%
- 1 year
- +31.17%
FBTIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | -1.17 | -2.15% |
| Nov 11, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | +0.24 | +0.44% |
| Nov 10, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | -0.28 | -0.51% |
| Nov 9, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | +1.46 | +2.75% |
| Nov 6, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | +1.39 | +2.69% |
| Nov 5, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | -2.50 | -4.61% |
| Nov 4, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | +1.71 | +3.26% |
| Nov 3, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | +0.50 | +0.96% |
| Nov 2, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | -1.09 | -2.05% |
| Oct 30, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | -0.23 | -0.43% |
| Oct 29, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | +0.42 | +0.79% |
| Oct 28, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | +0.71 | +1.36% |
| Oct 27, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | +1.10 | +2.15% |
| Oct 26, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | +0.42 | +0.83% |
| Oct 23, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | -0.73 | -1.42% |
| Oct 22, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | -0.51 | -0.98% |
| Oct 21, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | -0.11 | -0.21% |
| Oct 20, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | +1.96 | +3.92% |
| Oct 19, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | +1.09 | +2.23% |
| Oct 16, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | -1.21 | -2.41% |
| Oct 15, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | +0.86 | +1.74% |
| Oct 14, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | +0.47 | +0.96% |
| Oct 13, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | -1.46 | -2.90% |
| Oct 12, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | -0.45 | -0.89% |
| Oct 9, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | +1.45 | +2.94% |
| Oct 8, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | -0.61 | -1.22% |
| Oct 7, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | +0.08 | +0.16% |
| Oct 6, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | -1.28 | -2.51% |
| Oct 5, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | +0.44 | +0.87% |
| Oct 2, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | -0.01 | -0.02% |
| Oct 1, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | -0.91 | -1.76% |
| Sep 30, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | -0.15 | -0.29% |
| Sep 29, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | -0.34 | -0.65% |
| Sep 28, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | +0.41 | +0.79% |
| Sep 25, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | -0.28 | -0.54% |
| Sep 24, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | -0.04 | -0.08% |
| Sep 23, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | -1.68 | -3.13% |
| Sep 22, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | +0.72 | +1.36% |
| Sep 21, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | +0.23 | +0.44% |
| Sep 18, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | -0.84 | -1.57% |
| Sep 17, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | +0.82 | +1.56% |
| Sep 16, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | -0.07 | -0.13% |
| Sep 15, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | -0.85 | -1.58% |
| Sep 14, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | +0.65 | +1.23% |
| Sep 11, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | -0.01 | -0.02% |
| Sep 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | -0.53 | -0.99% |
| Sep 9, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | -0.77 | -1.42% |
| Sep 8, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | -0.67 | -1.22% |
| Sep 4, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | -0.11 | -0.20% |
| Sep 3, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | -0.03 | -0.05% |
| Sep 2, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | +0.69 | +1.27% |
| Sep 1, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | +0.24 | +0.44% |
| Aug 31, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | +0.10 | +0.18% |
| Aug 28, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | -1.65 | -2.96% |
| Aug 27, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | -0.35 | -0.62% |
| Aug 26, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | -0.71 | -1.25% |
| Aug 25, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | +0.91 | +1.63% |
| Aug 24, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | -0.45 | -0.80% |
| Aug 21, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | +0.63 | +1.13% |
| Aug 20, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | -1.98 | -3.43% |
| Aug 19, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | +2.87 | +5.24% |
| Aug 18, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | +1.35 | +2.53% |
| Aug 17, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | +0.72 | +1.37% |
| Aug 14, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | +0.21 | +0.40% |
| Aug 13, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | -0.53 | -1.00% |
65 days, newest first. Daily bars as drawn on the FBTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.