Fidelity Advisor Biotechnology C FBTCX
36.77 USD -0.03 (-0.08%)
Regular-session close
Day range unavailable
27.66 52-week range 39.90
- YTD
- +28.07%
- 1 year
- +29.52%
FBTCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | -0.80 | -2.13% |
| Nov 11, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | +0.16 | +0.43% |
| Nov 10, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | -0.19 | -0.50% |
| Nov 9, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | +1.00 | +2.73% |
| Nov 6, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | +0.96 | +2.69% |
| Nov 5, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | -1.73 | -4.63% |
| Nov 4, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | +1.18 | +3.26% |
| Nov 3, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | +0.35 | +0.98% |
| Nov 2, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | -0.76 | -2.07% |
| Oct 30, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | -0.16 | -0.43% |
| Oct 29, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | +0.29 | +0.79% |
| Oct 28, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | +0.48 | +1.33% |
| Oct 27, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | +0.77 | +2.18% |
| Oct 26, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | +0.29 | +0.83% |
| Oct 23, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | -0.51 | -1.44% |
| Oct 22, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | -0.36 | -1.00% |
| Oct 21, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | -0.07 | -0.19% |
| Oct 20, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | +1.35 | +3.91% |
| Oct 19, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | +0.75 | +2.22% |
| Oct 16, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | -0.84 | -2.42% |
| Oct 15, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | +0.60 | +1.76% |
| Oct 14, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | +0.32 | +0.95% |
| Oct 13, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | -1.01 | -2.91% |
| Oct 12, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | -0.31 | -0.88% |
| Oct 9, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | +1.00 | +2.94% |
| Oct 8, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | -0.42 | -1.22% |
| Oct 7, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | +0.05 | +0.15% |
| Oct 6, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | -0.89 | -2.52% |
| Oct 5, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | +0.31 | +0.89% |
| Oct 2, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | -0.01 | -0.03% |
| Oct 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | -0.63 | -1.77% |
| Sep 30, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | -0.11 | -0.31% |
| Sep 29, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | -0.23 | -0.64% |
| Sep 28, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | +0.28 | +0.78% |
| Sep 25, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | -0.20 | -0.56% |
| Sep 24, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | -0.03 | -0.08% |
| Sep 23, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | -1.16 | -3.13% |
| Sep 22, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | +0.50 | +1.37% |
| Sep 21, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | +0.15 | +0.41% |
| Sep 18, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | -0.58 | -1.57% |
| Sep 17, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | +0.57 | +1.56% |
| Sep 16, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | -0.05 | -0.14% |
| Sep 15, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | -0.59 | -1.59% |
| Sep 14, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | +0.45 | +1.23% |
| Sep 11, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | -0.01 | -0.03% |
| Sep 10, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | -0.37 | -1.00% |
| Sep 9, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.53 | -1.41% |
| Sep 8, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | -0.46 | -1.21% |
| Sep 4, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | -0.09 | -0.24% |
| Sep 3, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | -0.01 | -0.03% |
| Sep 2, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | +0.47 | +1.25% |
| Sep 1, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | +0.17 | +0.45% |
| Aug 31, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | +0.06 | +0.16% |
| Aug 28, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | -1.14 | -2.96% |
| Aug 27, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | -0.24 | -0.62% |
| Aug 26, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | -0.50 | -1.27% |
| Aug 25, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | +0.63 | +1.63% |
| Aug 24, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | -0.31 | -0.80% |
| Aug 21, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | +0.44 | +1.14% |
| Aug 20, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | -1.38 | -3.46% |
| Aug 19, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | +1.98 | +5.22% |
| Aug 18, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | +0.94 | +2.54% |
| Aug 17, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | +0.50 | +1.37% |
| Aug 14, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | +0.14 | +0.39% |
| Aug 13, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | -0.37 | -1.01% |
65 days, newest first. Daily bars as drawn on the FBTCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.