First Bancshares, Inc. FBSI
35.72 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
33.50 Day range 35.71
27.28 52-week range 35.96
- YTD
- +6.40%
- 1 year
- +23.81%
MAX chart
Chart tools
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| RSI: Overbought | Apr 1, 2023 | 3 years ago |
| RSI: Overbought | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.72 | Bullish |
| EMA (5) | EMA | 35.57 | Bullish |
| SMA (10) | SMA | 35.30 | Bullish |
| EMA (10) | EMA | 35.39 | Bullish |
| SMA (20) | SMA | 35.09 | Bullish |
| EMA (20) | EMA | 35.15 | Bullish |
| SMA (21) | SMA | 35.04 | Bullish |
| EMA (21) | EMA | 35.12 | Bullish |
| SMA (25) | SMA | 34.88 | Bullish |
| EMA (25) | EMA | 35.04 | Bullish |
| SMA (30) | SMA | 34.82 | Bullish |
| EMA (30) | EMA | 34.95 | Bullish |
| SMA (50) | SMA | 34.63 | Bullish |
| EMA (50) | EMA | 34.61 | Bullish |
| SMA (63) | SMA | 34.51 | Bullish |
| EMA (63) | EMA | 34.42 | Bullish |
| SMA (75) | SMA | 34.21 | Bullish |
| EMA (75) | EMA | 34.26 | Bullish |
| SMA (100) | SMA | 33.59 | Bullish |
| EMA (100) | EMA | 33.96 | Bullish |
| SMA (125) | SMA | 33.44 | Bullish |
| EMA (125) | EMA | 33.69 | Bullish |
| SMA (150) | SMA | 33.17 | Bullish |
| EMA (150) | EMA | 33.43 | Bullish |
| SMA (200) | SMA | 32.99 | Bullish |
| EMA (200) | EMA | 32.91 | Bullish |
| VWAP (HLC/3) | VWAP | 30.26 | Neutral |
| ZZ (0.05) | ZigZag | 35.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.58 | Bullish |
| WMA (10) | Weighted Moving Average | 35.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 35.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 35.38 | Bullish |