First Bancshares, Inc. FBSI
35.72 USD 0.00 (+0.00%)
At closeNov 9, 2026, 4:00 PM EST
33.50 Day range 35.71
28.05 52-week range 35.96
- YTD
- +6.40%
- 1 year
- +23.86%
5D chart
Chart tools
Chart is warming up
The five-day price history for FBSI has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.72 | Bullish |
| EMA (5) | EMA | 35.65 | Bullish |
| SMA (10) | SMA | 35.30 | Bullish |
| EMA (10) | EMA | 35.50 | Bullish |
| SMA (20) | SMA | 35.25 | Bullish |
| EMA (20) | EMA | 35.25 | Bullish |
| SMA (21) | SMA | 35.19 | Bullish |
| EMA (21) | EMA | 35.23 | Bullish |
| SMA (25) | SMA | 35.01 | Bullish |
| EMA (25) | EMA | 35.14 | Bullish |
| SMA (30) | SMA | 34.87 | Bullish |
| EMA (30) | EMA | 35.05 | Bullish |
| SMA (50) | SMA | 34.70 | Bullish |
| EMA (50) | EMA | 34.70 | Bullish |
| SMA (63) | SMA | 34.58 | Bullish |
| EMA (63) | EMA | 34.50 | Bullish |
| SMA (75) | SMA | 34.30 | Bullish |
| EMA (75) | EMA | 34.33 | Bullish |
| SMA (100) | SMA | 33.65 | Bullish |
| EMA (100) | EMA | 34.03 | Bullish |
| SMA (125) | SMA | 33.50 | Bullish |
| EMA (125) | EMA | 33.75 | Bullish |
| SMA (150) | SMA | 33.22 | Bullish |
| EMA (150) | EMA | 33.49 | Bullish |
| SMA (200) | SMA | 33.01 | Bullish |
| EMA (200) | EMA | 32.96 | Bullish |
| VWAP (HLC/3) | VWAP | 30.26 | Neutral |
| ZZ (0.05) | ZigZag | 35.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.65 | Bullish |
| WMA (10) | Weighted Moving Average | 35.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 35.49 | Bullish |