Watchlists Portfolios Alerts Sign in Get started

Menu

FBSI

First Bancshares, Inc.

USD

Set alert

35.72 USD +2.22 +6.63%

As of Oct 30, 2026

33.50 Day range 35.71

28.05 52-week range 35.72

YTD: +6.40%
1 year: +23.21%

Open: 35.69
Prev close: 33.50
Mkt cap: 86.18M
Vol: 600
Avg vol: 180
EPS: 3.68
P/E: 9.71

More statistics

Low: 33.50
High: 35.71

Chart tools

Interval

Chart is warming up

The five-day price history for FBSI has not been loaded yet. Try again in a moment.

FBSI dividends
Ex-dividend date	Amount
Apr 1, 2026	0.50
Apr 1, 2025	0.40
Mar 28, 2024	0.35
Mar 30, 2023	0.30
Mar 14, 2022	0.30
Mar 12, 2021	0.25
Feb 28, 2020	0.24
Feb 14, 2019	0.24
Aug 13, 2008	0.10
Dec 13, 2006	0.04
Sep 13, 2006	0.04
Jun 13, 2006	0.04
Mar 13, 2006	0.04
Dec 13, 2005	0.04
Sep 13, 2005	0.04
Jun 13, 2005	0.04
Mar 11, 2005	0.04
Dec 13, 2004	0.04
Sep 13, 2004	0.04
Jun 24, 2004	0.04
Mar 11, 2004	0.04
Dec 11, 2003	0.04
Sep 11, 2003	0.04
Jun 11, 2003	0.04
Mar 12, 2003	0.04
Dec 12, 2002	0.04
Sep 12, 2002	0.04
Jun 12, 2002	0.04
Mar 13, 2002	0.04
Dec 12, 2001	0.04
Sep 17, 2001	0.04
Jun 13, 2001	0.04
Mar 13, 2001	0.04
Dec 13, 2000	0.04
Aug 30, 2000	0.04
Jun 13, 2000	0.04
Mar 13, 2000	0.04
Sep 13, 1999	0.04
Jun 11, 1999	0.04
Mar 11, 1999	0.04
Dec 11, 1998	0.03
Sep 11, 1998	0.03
Jun 11, 1998	0.03
Mar 12, 1998	0.03
Dec 11, 1997	0.05
Sep 11, 1997	0.05
Sep 26, 1996	0.05
Jun 12, 1996	0.05
Mar 13, 1996	0.05
Dec 13, 1995	0.05
Sep 13, 1995	0.05
Jun 19, 1995	0.05
Mar 27, 1995	0.05
Sep 9, 1994	0.05
Mar 18, 1994	0.05

FBSI stock splits
Date	Ratio
Feb 2, 1998	2:1