Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

FBNDX

Fidelity Investment Grade Bond

USD

Set alert

Price alert · FBNDX

All alert types
7.02 USD +0.02 +0.29%
As of Oct 30, 2026

Day range unavailable

6.87 52-week range 7.40
YTD
-3.97%
1 year
-4.36%
Open
—
Prev close
7.00
Mkt cap
11.04B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
6.99
200-d avg
7.17

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for FBNDX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
FBNDX dividends
Ex-dividend dateAmount
Sep 30, 20260.023541
Aug 31, 20260.02415
Jul 31, 20260.024171
Jun 30, 20260.023201
May 31, 20260.023803
Apr 30, 20260.023097
Mar 31, 20260.023672
Feb 28, 20260.020901
Jan 31, 20260.023111
Jan 30, 20260.023111
Dec 31, 20250.023426
Dec 17, 20250.003
Nov 28, 20250.022977
Oct 31, 20250.023467
Sep 30, 20250.023306
Aug 31, 20250.024244
Jul 31, 20250.024225
Jun 30, 20250.023362
May 31, 20250.024009
May 30, 20250.024
Apr 30, 20250.023153
Mar 31, 20250.023604
Feb 28, 20250.021388
Jan 31, 20250.023083
Dec 31, 20240.023333
Dec 18, 20240.005
Nov 30, 20240.022437
Oct 31, 20240.023342
Sep 30, 20240.022493
Aug 31, 20240.023327
Jul 31, 20240.023867
Jun 30, 20240.022877
Jun 28, 20240.023
May 31, 20240.024336
Apr 30, 20240.023145
Mar 31, 20240.024038
Mar 28, 20240.024
Feb 29, 20240.021616
Jan 31, 20240.023565
Dec 31, 20230.023668
Dec 29, 20230.024
Nov 30, 20230.023058
Oct 31, 20230.022642
Sep 30, 20230.021545
Sep 29, 20230.022
Aug 31, 20230.022348
Jul 31, 20230.021745
Jun 30, 20230.020648
May 31, 20230.021382
Apr 30, 20230.020539
Apr 28, 20230.021
Mar 31, 20230.021109
Feb 28, 20230.018707
Jan 31, 20230.020436
Dec 31, 20220.020013
Dec 30, 20220.02
Nov 30, 20220.018694
Oct 31, 20220.018522
Sep 30, 20220.017262
Aug 31, 20220.017256
Jul 31, 20220.016616
Jul 29, 20220.017
Jun 30, 20220.014741
May 31, 20220.01461
Apr 30, 20220.0132
Apr 29, 20220.013
Mar 31, 20220.013359
Feb 28, 20220.010815
Jan 31, 20220.012616
Dec 31, 20210.012097
Dec 3, 20210.004
Nov 30, 20210.011
Oct 29, 20210.011156
Sep 30, 20210.010587
Aug 31, 20210.010386
Jul 30, 20210.010319
Jun 30, 20210.010308
May 28, 20210.010987
Apr 30, 20210.010878
Mar 31, 20210.011139
Feb 26, 20210.009332
Jan 29, 20210.011405
Dec 31, 20200.010862
Dec 4, 20200.026
Nov 30, 20200.009889
Oct 30, 20200.010737
Oct 9, 20200.227
Sep 30, 20200.010529
Aug 31, 20200.012548
Jul 31, 20200.014079
Jun 30, 20200.013509
May 29, 20200.014837
Apr 30, 20200.014422
Mar 31, 20200.014726
Feb 28, 20200.015274
Jan 31, 20200.017524
Dec 31, 20190.017605
Dec 26, 20190.007
Nov 29, 20190.016583
Oct 31, 20190.016548
Sep 30, 20190.017467
Aug 30, 20190.01843
Jul 31, 20190.018725
Jun 28, 20190.018289
May 31, 20190.019272
Apr 30, 20190.018988
Mar 29, 20190.019694
Feb 28, 20190.017728
Jan 31, 20190.018915
Dec 31, 20180.019839
Dec 27, 20180.026
Nov 30, 20180.019727
Oct 31, 20180.016943
Sep 28, 20180.016
Aug 31, 20180.016156
Jul 31, 20180.016248
Jun 30, 20180.015225
Jun 29, 20180.015
May 31, 20180.014778
Apr 30, 20180.014238
Mar 31, 20180.015086
Mar 29, 20180.015
Feb 28, 20180.013363
Jan 31, 20180.015382
Dec 29, 20170.015344
Dec 27, 20170.008
Nov 30, 20170.014091
Oct 31, 20170.014172
Sep 29, 20170.01368
Aug 31, 20170.01426
Jul 31, 20170.013267
Jun 30, 20170.013421
May 31, 20170.010578
Apr 28, 20170.01161
Mar 31, 20170.012308
Feb 28, 20170.015264
Jan 31, 20170.016485
Jan 2, 20170.01492
Dec 30, 20160.015
Nov 30, 20160.013567
Oct 31, 20160.015218
Sep 30, 20160.014744
Aug 31, 20160.01633
Jul 29, 20160.015891
Jun 30, 20160.016543
May 31, 20160.017206
Apr 29, 20160.016542
Mar 31, 20160.01775
Feb 29, 20160.016948
Jan 29, 20160.017875
Dec 31, 20150.018159
Nov 30, 20150.018318
Oct 30, 20150.018525
Sep 30, 20150.020535
Aug 31, 20150.018431
Jul 31, 20150.018996
Jun 30, 20150.017699
May 29, 20150.018412
Apr 30, 20150.017181
Mar 31, 20150.017957
Feb 27, 20150.016927
Jan 30, 20150.018817
Dec 31, 20140.018751
Nov 28, 20140.017851
Oct 31, 20140.016548
Sep 30, 20140.016248
Sep 1, 20140.016746
Aug 29, 20140.017
Jul 31, 20140.016428
Jun 30, 20140.015748
May 30, 20140.016487
Apr 30, 20140.016579
Mar 31, 20140.017501
Feb 28, 20140.016342
Jan 31, 20140.017511
Dec 31, 20130.017419
Nov 29, 20130.017038
Oct 31, 20130.017219
Sep 30, 20130.016981
Sep 2, 20130.016782
Aug 30, 20130.017
Jul 31, 20130.016135
Jun 28, 20130.014371
May 31, 20130.014175
Apr 30, 20130.013809
Mar 29, 20130.01345
Mar 28, 20130.014
Feb 28, 20130.012165
Jan 31, 20130.012236
Dec 31, 20120.01202
Nov 30, 20120.012435
Oct 31, 20120.015191
Sep 28, 20120.014875
Aug 31, 20120.016546
Jul 31, 20120.015615
Jun 29, 20120.014907
May 31, 20120.017234
Apr 30, 20120.01701
Mar 30, 20120.017767
Feb 29, 20120.022592
Jan 31, 20120.019724
Dec 30, 20110.020639
Nov 30, 20110.020241
Oct 31, 20110.021866
Sep 30, 20110.023061
Aug 31, 20110.020969
Jul 29, 20110.021409
Jun 30, 20110.021775
May 31, 20110.022447
Apr 29, 20110.020083
Mar 31, 20110.019093
Feb 28, 20110.017361
Jan 31, 20110.017226
Dec 31, 20100.017079
Nov 30, 20100.018337
Oct 29, 20100.019129
Sep 30, 20100.021937
Aug 31, 20100.01895
Jul 30, 20100.021664
Jun 30, 20100.02053
May 31, 20100.020338
May 28, 20100.02
Apr 30, 20100.019285
Mar 31, 20100.020297
Feb 26, 20100.019174
Jan 29, 20100.021248
Dec 31, 20090.034054
Nov 30, 20090.021369
Oct 30, 20090.022694
Sep 30, 20090.022964
Aug 31, 20090.024458
Jul 31, 20090.022698
Jun 30, 20090.024209
May 29, 20090.025596
Apr 30, 20090.026066
Mar 31, 20090.027743
Feb 27, 20090.026318
Jan 30, 20090.027344
Dec 31, 20080.04454
Dec 18, 20080.018
Nov 28, 20080.02778
Oct 31, 20080.027755
Sep 30, 20080.025892
Sep 1, 20080.027094
Aug 29, 20080.027
Jul 31, 20080.025954
Jun 30, 20080.026167
May 30, 20080.027026
Apr 30, 20080.025655
Mar 31, 20080.027163
Feb 29, 20080.026464
Jan 31, 20080.029787
Dec 31, 20070.029935
Dec 24, 20070.007
Dec 21, 20070.007
Nov 30, 20070.029227
Oct 31, 20070.030809
Sep 28, 20070.030839
Sep 3, 20070.030936
Aug 31, 20070.031
Jul 31, 20070.030482
Jun 29, 20070.029868
May 31, 20070.030198
Apr 30, 20070.029528
Mar 30, 20070.030347
Feb 28, 20070.02767
Jan 31, 20070.029791
Dec 29, 20060.046
Dec 28, 20060.045501
Dec 11, 20060.01
Dec 8, 20060.01
Nov 30, 20060.029958
Oct 31, 20060.030287
Sep 29, 20060.028474
Aug 31, 20060.028188
Jul 31, 20060.027119
Jun 30, 20060.025712
May 31, 20060.025151
Apr 28, 20060.024028
Mar 31, 20060.024762
Feb 28, 20060.022615
Jan 31, 20060.024292
Dec 30, 20050.01
Dec 29, 20050.01
Dec 12, 20050.015
Dec 9, 20050.015
Nov 30, 20050.025
Oct 31, 20050.025
Sep 30, 20050.024
Aug 31, 20050.025
Jul 29, 20050.024
Jun 30, 20050.024
Jun 6, 20050.055
Jun 3, 20050.023
May 31, 20050.023
Apr 29, 20050.023
Mar 31, 20050.023
Feb 28, 20050.02
Jan 31, 20050.021
Dec 31, 20040.028
Dec 29, 20040.006
Dec 28, 20040.006
Dec 6, 20040.05
Dec 3, 20040.021
Nov 30, 20040.021
Oct 29, 20040.022
Sep 30, 20040.02
Aug 31, 20040.02
Jul 30, 20040.02
Jun 30, 20040.018
Jun 7, 20040.05
Jun 4, 20040.05
May 28, 20040.019
Apr 30, 20040.021
Mar 31, 20040.023
Feb 27, 20040.02
Jan 30, 20040.022
Dec 31, 20030.022
Dec 5, 20030.03
Nov 28, 20030.019
Oct 31, 20030.021
Sep 30, 20030.022
Aug 29, 20030.02
Jul 31, 20030.018
Jun 30, 20030.019
Jun 9, 20030.10
Jun 6, 20030.10
May 30, 20030.02
Apr 30, 20030.019
Mar 31, 20030.021
Feb 28, 20030.02
Jan 31, 20030.021
Dec 31, 20020.022
Dec 6, 20020.12
Nov 29, 20020.022
Oct 31, 20020.025
Sep 30, 20020.025
Aug 30, 20020.026
Jul 31, 20020.027
Jun 28, 20020.027
May 31, 20020.028
Apr 30, 20020.03
Mar 28, 20020.03
Feb 28, 20020.026
Jan 31, 20020.03
Dec 31, 20010.031
Dec 8, 20010.01
Dec 7, 20010.007
Nov 30, 20010.031
Oct 31, 20010.032
Sep 28, 20010.031
Aug 31, 20010.033
Jul 31, 20010.035
Jun 29, 20010.034
May 31, 20010.035
Apr 30, 20010.035
Mar 30, 20010.038
Feb 28, 20010.036
Jan 31, 20010.038
Dec 29, 20000.038
Nov 30, 20000.038
Oct 31, 20000.038
Sep 29, 20000.038
Aug 31, 20000.038
Jul 31, 20000.038
Jun 30, 20000.037
May 31, 20000.038
Apr 28, 20000.037
Mar 31, 20000.038
Feb 29, 20000.035
Jan 31, 20000.037
Dec 31, 19990.037
Nov 30, 19990.036
Oct 29, 19990.037
Sep 30, 19990.035
Aug 31, 19990.036
Jul 30, 19990.036
Jun 30, 19990.035
May 28, 19990.035
Apr 30, 19990.034
Mar 31, 19990.035
Feb 26, 19990.033
Jan 29, 19990.036
Dec 31, 19980.036
Dec 7, 19980.03
Dec 4, 19980.035
Nov 30, 19980.035
Oct 30, 19980.036
Sep 30, 19980.035
Aug 31, 19980.036
Jul 31, 19980.036
Jun 30, 19980.035
May 29, 19980.036
Apr 30, 19980.035
Mar 31, 19980.036
Feb 27, 19980.033
Jan 30, 19980.036
Dec 31, 19970.038
Nov 28, 19970.038
Oct 31, 19970.038
Sep 30, 19970.037
Aug 29, 19970.038
Jul 31, 19970.038
Jun 30, 19970.037
May 30, 19970.039
Apr 30, 19970.037
Mar 31, 19970.038
Feb 28, 19970.035
Jan 31, 19970.038
Dec 31, 19960.039
Nov 29, 19960.038
Oct 31, 19960.039
Sep 30, 19960.039
Aug 30, 19960.039
Jul 31, 19960.04
Jun 28, 19960.04
May 31, 19960.039
Apr 30, 19960.039
Mar 29, 19960.04
Feb 29, 19960.037
Jan 31, 19960.04
Dec 29, 19950.04
Nov 30, 19950.038
Oct 31, 19950.039
Sep 29, 19950.039
Aug 31, 19950.041
Jul 31, 19950.039
Jun 30, 19950.038
Jun 5, 19950.03
Jun 2, 19950.04
May 31, 19950.04
Apr 28, 19950.039
Mar 31, 19950.04
Feb 28, 19950.036
Jan 31, 19950.04
Dec 30, 19940.042
Nov 30, 19940.041
Oct 31, 19940.042
Sep 30, 19940.04
Aug 31, 19940.042
Jul 29, 19940.041
Jun 30, 19940.041
Jun 6, 19940.12
Jun 3, 19940.043
May 31, 19940.043
Apr 29, 19940.044
Mar 31, 19940.045
Feb 28, 19940.04
Jan 31, 19940.043
Dec 31, 19930.043
Nov 30, 19930.043
Oct 29, 19930.044
Sep 30, 19930.043
Aug 31, 19930.045
Jul 30, 19930.049
Jun 30, 19930.048
May 28, 19930.05
Apr 30, 19930.05
Mar 31, 19930.05
Feb 26, 19930.046
Jan 29, 19930.051
Dec 31, 19920.05
Nov 30, 19920.045
Oct 30, 19920.05
Sep 30, 19920.046
Aug 31, 19920.046
Jul 31, 19920.045
Jun 30, 19920.041
May 29, 19920.049
Apr 30, 19920.045
Mar 31, 19920.046
Feb 28, 19920.049
Jan 31, 19920.049
Dec 31, 19910.059
Nov 29, 19910.051
Oct 31, 19910.05
Sep 30, 19910.047
Aug 30, 19910.052
Jul 31, 19910.047
Jun 28, 19910.052
May 31, 19910.048
Apr 30, 19910.043
Mar 28, 19910.051
Feb 28, 19910.045
Jan 31, 19910.049
Dec 31, 19900.062
Nov 30, 19900.051
Oct 31, 19900.047
Sep 28, 19900.052
Aug 31, 19900.049
Jul 31, 19900.049
Jun 29, 19900.053
May 31, 19900.048
Apr 30, 19900.045
Mar 30, 19900.051
Feb 28, 19900.047
Jan 31, 19900.044
Dec 29, 19890.059
Nov 30, 19890.049
Oct 31, 19890.047
Sep 29, 19890.052
Aug 31, 19890.05
Jul 31, 19890.051
Jun 30, 19890.05
May 31, 19890.051
Apr 28, 19890.05
Mar 31, 19890.05
Feb 28, 19890.048
Jan 31, 19890.05
Dec 30, 19880.06
Nov 30, 19880.049
Oct 31, 19880.049
Sep 30, 19880.048
Aug 31, 19880.049
Jul 29, 19880.049
Jun 30, 19880.049
May 31, 19880.05
Apr 29, 19880.049
Mar 31, 19880.05
Feb 29, 19880.048
Jan 29, 19880.05
Dec 31, 19870.052
Nov 30, 19870.05
Oct 30, 19870.051
Sep 30, 19870.051
Aug 31, 19870.051
Jul 31, 19870.051
Jun 30, 19870.053
May 29, 19870.055
Apr 30, 19870.055
Mar 31, 19870.054
Feb 27, 19870.053
Jan 30, 19870.054
Dec 31, 19860.055
Nov 28, 19860.055
Oct 31, 19860.058
Sep 30, 19860.058
Aug 29, 19860.058
Jul 31, 19860.058
Jun 30, 19860.058
May 30, 19860.059
Apr 30, 19860.058
Mar 31, 19860.057
Feb 28, 19860.061
Jan 31, 19860.062
Dec 31, 19850.062
Nov 29, 19850.062
Oct 31, 19850.064
Sep 30, 19850.062
Aug 30, 19850.063
Jul 31, 19850.064
Jun 28, 19850.064
May 31, 19850.065
Apr 30, 19850.065
Mar 29, 19850.065
Feb 28, 19850.065
Jan 31, 19850.066
Dec 31, 19840.066
Nov 30, 19840.065
Oct 31, 19840.067
Sep 28, 19840.067
Aug 31, 19840.067
Jul 31, 19840.066
Jun 29, 19840.064
May 31, 19840.066
Apr 30, 19840.065
Mar 30, 19840.064
Feb 29, 19840.063
Jan 31, 19840.063
Dec 30, 19830.063
Nov 30, 19830.063
Oct 31, 19830.063
Sep 30, 19830.063
Aug 31, 19830.063
Jul 29, 19830.063
Jun 30, 19830.063
May 31, 19830.065
Apr 29, 19830.06
Mar 31, 19830.063
Feb 28, 19830.06
Jan 31, 19830.065
Dec 31, 19820.066
Nov 30, 19820.066
Oct 29, 19820.07
Sep 30, 19820.07
Aug 31, 19820.068
Jul 30, 19820.07
Jun 30, 19820.069
May 28, 19820.071
Apr 30, 19820.069
Mar 31, 19820.07
Feb 26, 19820.07
Jan 29, 19820.073
Dec 31, 19810.077
Nov 30, 19810.073
Oct 30, 19810.071
Sep 30, 19810.072
Aug 31, 19810.072
Jul 31, 19810.072
Jun 30, 19810.072
May 29, 19810.073
Apr 30, 19810.071
Mar 31, 19810.071
Feb 27, 19810.07
Jan 30, 19810.075
Dec 31, 19800.073
Nov 28, 19800.071
Oct 31, 19800.071
Sep 30, 19800.065
Aug 29, 19800.066
Jul 31, 19800.066
Jun 30, 19800.064
May 30, 19800.068
Apr 30, 19800.072
Mar 31, 19800.067
Feb 29, 19800.065
Jan 31, 19800.066

Stock splits

No splits on record

FBNDX has no stock split history here.

Advertisement