Fidelity Total Bond ETF FBND
44.33 USD -0.05 (-0.11%)
At closeNov 6, 2026, 4:00 PM EST
44.33 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
44.28 Day range 44.45
43.11 52-week range 46.78
- YTD
- -3.71%
- 1 year
- -4.42%
6M chart
Events in this range
- May 28, 2026Dividend: 0.173
- Jun 29, 2026Dividend: 0.169
- Jul 30, 2026Dividend: 0.179
- Aug 28, 2026Dividend: 0.165
- Sep 29, 2026Dividend: 0.166
- Oct 29, 2026Dividend: 0.175
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.25 | Bullish |
| EMA (5) | EMA | 44.27 | Bullish |
| SMA (10) | SMA | 44.17 | Bullish |
| EMA (10) | EMA | 44.17 | Bullish |
| SMA (20) | SMA | 43.97 | Bullish |
| EMA (20) | EMA | 44.04 | Bullish |
| SMA (21) | SMA | 43.94 | Bullish |
| EMA (21) | EMA | 44.04 | Bullish |
| SMA (25) | SMA | 43.85 | Bullish |
| EMA (25) | EMA | 44.02 | Bullish |
| SMA (30) | SMA | 43.77 | Bullish |
| EMA (30) | EMA | 44.02 | Bullish |
| SMA (50) | SMA | 44.01 | Bullish |
| EMA (50) | EMA | 44.12 | Bullish |
| SMA (63) | SMA | 44.21 | Bullish |
| EMA (63) | EMA | 44.22 | Bullish |
| SMA (75) | SMA | 44.33 | Bullish |
| EMA (75) | EMA | 44.31 | Bullish |
| SMA (100) | SMA | 44.59 | Bearish |
| EMA (100) | EMA | 44.48 | Bearish |
| SMA (125) | SMA | 44.76 | Bearish |
| EMA (125) | EMA | 44.63 | Bearish |
| SMA (150) | SMA | 44.93 | Bearish |
| EMA (150) | EMA | 44.76 | Bearish |
| SMA (200) | SMA | 45.22 | Bearish |
| EMA (200) | EMA | 44.95 | Bearish |
| VWAP (HLC/3) | VWAP | 45.40 | Neutral |
| ZZ (0.05) | ZigZag | 44.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.28 | Bullish |
| WMA (10) | Weighted Moving Average | 44.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.15 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 44.26 | Bullish |