Fidelity Total Bond ETF FBND
Set alert
44.16 USD 0.00 0.00%
At close · Nov 2
44.13 -0.03 -0.07%
After hours · Nov 2, 4:00 PM ET
44.13 Day range 44.45
43.11 52-week range 46.78
- YTD
- -4.08%
- 1 year
- -4.75%
- Open
- 44.21
- Prev close
- 44.16
- Mkt cap
- 27.94B
- Vol
- 5.75M
- Avg vol
- 4.19M
- EPS
- 5.05
- P/E
- 8.75
- Div yield
- 0.00%
More statistics
- Low
- 44.13
- High
- 44.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.09
- 200-d avg
- 45.27
- 1y target
- 0.00
MAX chart
Events in this range
- Dec 4, 2020Dividend: 1.034
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.11 | Bullish |
| EMA (5) | EMA | 44.11 | Bullish |
| SMA (10) | SMA | 44.04 | Bullish |
| EMA (10) | EMA | 44.02 | Bullish |
| SMA (20) | SMA | 43.79 | Bullish |
| EMA (20) | EMA | 43.93 | Bullish |
| SMA (21) | SMA | 43.77 | Bullish |
| EMA (21) | EMA | 43.93 | Bullish |
| SMA (25) | SMA | 43.69 | Bullish |
| EMA (25) | EMA | 43.93 | Bullish |
| SMA (30) | SMA | 43.73 | Bullish |
| EMA (30) | EMA | 43.95 | Bullish |
| SMA (50) | SMA | 44.07 | Bullish |
| EMA (50) | EMA | 44.10 | Bullish |
| SMA (63) | SMA | 44.25 | Bearish |
| EMA (63) | EMA | 44.21 | Bearish |
| SMA (75) | SMA | 44.37 | Bearish |
| EMA (75) | EMA | 44.31 | Bearish |
| SMA (100) | SMA | 44.64 | Bearish |
| EMA (100) | EMA | 44.50 | Bearish |
| SMA (125) | SMA | 44.80 | Bearish |
| EMA (125) | EMA | 44.65 | Bearish |
| SMA (150) | SMA | 44.97 | Bearish |
| EMA (150) | EMA | 44.78 | Bearish |
| SMA (200) | SMA | 45.26 | Bearish |
| EMA (200) | EMA | 44.97 | Bearish |
| VWAP (HLC/3) | VWAP | 45.41 | Neutral |
| ZZ (0.05) | ZigZag | 44.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.05 | Bullish |
| WMA (10) | Weighted Moving Average | 44.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.07 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 44.15 | Bullish |