Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Fidelity Total Bond ETF FBND

Set alert

Price alert · FBND

All alert types
44.28 USD +0.12 +0.26%

As of Nov 2, 12:54 PM ET

Bid
44.27 × 12,200
Ask
44.28 × 12,500
44.16 Day range 44.45
43.11 52-week range 46.78
YTD
-3.83%
1 year
-4.50%
Open
44.21
Prev close
44.16
Mkt cap
27.94B
Vol
1.90M
Avg vol
4.19M
EPS
5.05
P/E
8.77
Div yield
0.00%
More statistics
Low
44.16
High
44.45
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
44.10
200-d avg
45.28
1y target
0.00

1D chart

Chart tools
Interval
1m5m15m30m

Signals (62)
NameTimeAgo
MACD: Buy Signal3:59 PM2 days ago
MACD: Sell Signal3:56 PM2 days ago
MACD: Buy Signal3:36 PM2 days ago
MACD: Sell Signal3:35 PM2 days ago
MACD: Buy Signal3:34 PM2 days ago
MACD: Sell Signal3:33 PM2 days ago
MACD: Buy Signal3:32 PM2 days ago
MACD: Sell Signal3:25 PM2 days ago
MACD: Buy Signal3:04 PM2 days ago
MACD: Sell Signal2:39 PM2 days ago
MACD: Buy Signal2:30 PM2 days ago
RSI: Overbought2:30 PM2 days ago
MACD: Sell Signal2:27 PM2 days ago
MACD: Buy Signal2:13 PM2 days ago
MACD: Sell Signal2:11 PM2 days ago
MACD: Buy Signal2:05 PM2 days ago
MACD: Sell Signal2:04 PM2 days ago
SMA: Bullish1:45 PM3 days ago
SMA: Bullish1:45 PM3 days ago
MACD: Buy Signal1:45 PM3 days ago
MACD: Sell Signal1:34 PM3 days ago
MACD: Buy Signal1:33 PM3 days ago
SMA: Bullish1:30 PM3 days ago
SMA: Bullish1:30 PM3 days ago
SMA: Bearish1:29 PM3 days ago
MACD: Sell Signal1:21 PM3 days ago
MACD: Buy Signal1:18 PM3 days ago
SMA: Bullish1:16 PM3 days ago
SMA: Bearish1:15 PM3 days ago
MACD: Sell Signal1:15 PM3 days ago
MACD: Buy Signal1:14 PM3 days ago
MACD: Sell Signal1:12 PM3 days ago
MACD: Buy Signal1:06 PM3 days ago
MACD: Sell Signal12:55 PM3 days ago
RSI: Overbought12:47 PM3 days ago
MACD: Buy Signal12:46 PM3 days ago
MACD: Sell Signal12:31 PM3 days ago
MACD: Buy Signal12:21 PM3 days ago
SMA: Bullish12:20 PM3 days ago
SMA: Bullish12:20 PM3 days ago
MACD: Sell Signal12:14 PM3 days ago
SMA: Bearish12:13 PM3 days ago
SMA: Bearish12:13 PM3 days ago
SMA: Bullish12:05 PM3 days ago
SMA: Bullish12:05 PM3 days ago
MACD: Buy Signal12:02 PM3 days ago
MACD: Sell Signal11:42 AM3 days ago
SMA: Bullish11:29 AM3 days ago
SMA: Bullish11:29 AM3 days ago
SMA: Bearish11:27 AM3 days ago
SMA: Bearish11:27 AM3 days ago
MACD: Buy Signal11:25 AM3 days ago
MACD: Sell Signal11:15 AM3 days ago
SMA: Bullish11:01 AM3 days ago
MACD: Buy Signal10:59 AM3 days ago
MACD: Sell Signal10:56 AM3 days ago
MACD: Buy Signal10:51 AM3 days ago
SMA: Bearish10:33 AM3 days ago
SMA: Bearish10:33 AM3 days ago
MACD: Sell Signal10:29 AM3 days ago
SMA: Bullish10:10 AM3 days ago
MACD: Buy Signal10:08 AM3 days ago

Dividends

Dividend calendar →
FBND dividends
Ex-dividend dateAmount
Oct 29, 20260.175
Sep 29, 20260.166
Aug 28, 20260.165
Jul 30, 20260.179
Jun 29, 20260.169
May 28, 20260.173
Apr 29, 20260.172
Mar 30, 20260.178
Feb 26, 20260.161
Jan 29, 20260.146
Dec 30, 20250.267
Nov 26, 20250.17
Oct 30, 20250.167
Sep 29, 20250.168
Aug 28, 20250.184
Jul 30, 20250.175
Jun 27, 20250.176
May 29, 20250.175
Apr 29, 20250.189
Mar 28, 20250.183
Feb 27, 20250.163
Jan 30, 20250.147
Dec 30, 20240.238
Nov 27, 20240.154
Oct 30, 20240.142
Sep 27, 20240.169
Aug 29, 20240.177
Jul 30, 20240.185
Jun 27, 20240.181
May 30, 20240.179
Apr 26, 20240.181
Mar 26, 20240.17
Feb 27, 20240.172
Jan 29, 20240.175
Dec 27, 20230.185
Nov 28, 20230.17
Oct 27, 20230.177
Sep 27, 20230.149
Aug 29, 20230.169
Jul 27, 20230.166
Jun 28, 20230.183
May 26, 20230.151
Apr 26, 20230.155
Mar 29, 20230.158
Feb 24, 20230.155
Jan 27, 20230.143
Dec 28, 20220.152
Nov 28, 20220.139
Oct 27, 20220.147
Sep 28, 20220.129
Aug 29, 20220.127
Jul 27, 20220.118
Jun 28, 20220.113
May 26, 20220.107
Apr 27, 20220.098
Mar 29, 20220.097
Feb 24, 20220.08
Jan 27, 20220.076
Dec 29, 20210.076
Nov 26, 20210.076
Oct 27, 20210.077
Sep 28, 20210.078
Aug 27, 20210.085
Jul 28, 20210.084
Jun 28, 20210.086
May 26, 20210.086
Apr 28, 20210.089
Mar 29, 20210.085
Feb 24, 20210.085
Jan 27, 20210.081
Dec 29, 20200.084
Dec 4, 20201.03
Nov 25, 20200.087
Oct 28, 20200.097
Sep 28, 20200.111
Aug 27, 20200.116
Jul 29, 20200.104
Jun 26, 20200.091
May 27, 20200.103
Apr 28, 20200.132
Mar 27, 20200.13
Feb 26, 20200.108
Jan 29, 20200.106
Dec 27, 20190.124
Nov 26, 20190.123
Oct 29, 20190.115
Sep 26, 20190.123
Aug 28, 20190.123
Jul 29, 20190.128
Jun 26, 20190.131
May 29, 20190.133
Apr 26, 20190.132
Mar 27, 20190.128
Feb 26, 20190.127
Jan 29, 20190.115
Dec 27, 20180.13
Nov 28, 20180.119
Oct 29, 20180.12
Sep 26, 20180.113
Aug 29, 20180.12
Jul 27, 20180.13
Jun 27, 20180.121
May 29, 20180.119
Apr 26, 20180.126
Mar 27, 20180.12
Feb 26, 20180.10
Jan 29, 20180.102
Dec 27, 20170.096
Nov 28, 20170.12
Oct 27, 20170.105
Sep 27, 20170.095
Aug 29, 20170.107
Jul 27, 20170.109
Jun 28, 20170.107
May 26, 20170.102
Apr 26, 20170.114
Mar 29, 20170.117
Feb 24, 20170.11
Jan 27, 20170.103
Dec 28, 20160.111
Nov 28, 20160.115
Oct 27, 20160.097
Sep 28, 20160.101
Aug 29, 20160.141
Jul 27, 20160.116
Jun 28, 20160.128
May 26, 20160.127
Apr 27, 20160.125
Mar 29, 20160.13
Feb 25, 20160.123
Jan 27, 20160.099
Dec 29, 20150.156
Nov 25, 20150.128
Oct 28, 20150.122
Sep 28, 20150.141
Aug 27, 20150.134
Jul 29, 20150.147
Jun 26, 20150.142
May 27, 20150.114
Apr 28, 20150.132
Mar 27, 20150.12
Feb 25, 20150.109
Jan 28, 20150.122
Dec 29, 20140.129
Nov 26, 20140.12
Oct 28, 20140.079

Stock splits

No splits on record

FBND has no stock split history here.

Advertisement