Fidelity Total Bond ETF FBND
Set alert
44.16 USD +0.12 +0.27%
At close · Oct 30
44.33 +0.17 +0.38%
After hours · Oct 30, 7:27 PM ET
43.95 Day range 44.18
43.26 52-week range 46.63
- YTD
- -4.08%
- 1 year
- -4.77%
- Open
- 44.12
- Prev close
- 44.04
- Mkt cap
- 27.91B
- Vol
- 5.45M
- Avg vol
- 4.17M
- EPS
- 5.05
- P/E
- 8.75
- Div yield
- 0.00%
More statistics
- Low
- 43.95
- High
- 44.18
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 44.10
- 200-d avg
- 45.28
- 1y target
- 0.00
5D chart
Events in this range
- Oct 29, 2026Dividend: 0.175
Signals (90)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 2 days ago |
| RSI: Overbought | Oct 30, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 4 days ago |
| RSI: Oversold | Oct 28, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 4 days ago |
| RSI: Oversold | Oct 28, 11:05 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2026 | 0.175 |
| Sep 29, 2026 | 0.166 |
| Aug 28, 2026 | 0.165 |
| Jul 30, 2026 | 0.179 |
| Jun 29, 2026 | 0.169 |
| May 28, 2026 | 0.173 |
| Apr 29, 2026 | 0.172 |
| Mar 30, 2026 | 0.178 |
| Feb 26, 2026 | 0.161 |
| Jan 29, 2026 | 0.146 |
| Dec 30, 2025 | 0.267 |
| Nov 26, 2025 | 0.17 |
| Oct 30, 2025 | 0.167 |
| Sep 29, 2025 | 0.168 |
| Aug 28, 2025 | 0.184 |
| Jul 30, 2025 | 0.175 |
| Jun 27, 2025 | 0.176 |
| May 29, 2025 | 0.175 |
| Apr 29, 2025 | 0.189 |
| Mar 28, 2025 | 0.183 |
| Feb 27, 2025 | 0.163 |
| Jan 30, 2025 | 0.147 |
| Dec 30, 2024 | 0.238 |
| Nov 27, 2024 | 0.154 |
| Oct 30, 2024 | 0.142 |
| Sep 27, 2024 | 0.169 |
| Aug 29, 2024 | 0.177 |
| Jul 30, 2024 | 0.185 |
| Jun 27, 2024 | 0.181 |
| May 30, 2024 | 0.179 |
| Apr 26, 2024 | 0.181 |
| Mar 26, 2024 | 0.17 |
| Feb 27, 2024 | 0.172 |
| Jan 29, 2024 | 0.175 |
| Dec 27, 2023 | 0.185 |
| Nov 28, 2023 | 0.17 |
| Oct 27, 2023 | 0.177 |
| Sep 27, 2023 | 0.149 |
| Aug 29, 2023 | 0.169 |
| Jul 27, 2023 | 0.166 |
| Jun 28, 2023 | 0.183 |
| May 26, 2023 | 0.151 |
| Apr 26, 2023 | 0.155 |
| Mar 29, 2023 | 0.158 |
| Feb 24, 2023 | 0.155 |
| Jan 27, 2023 | 0.143 |
| Dec 28, 2022 | 0.152 |
| Nov 28, 2022 | 0.139 |
| Oct 27, 2022 | 0.147 |
| Sep 28, 2022 | 0.129 |
| Aug 29, 2022 | 0.127 |
| Jul 27, 2022 | 0.118 |
| Jun 28, 2022 | 0.113 |
| May 26, 2022 | 0.107 |
| Apr 27, 2022 | 0.098 |
| Mar 29, 2022 | 0.097 |
| Feb 24, 2022 | 0.08 |
| Jan 27, 2022 | 0.076 |
| Dec 29, 2021 | 0.076 |
| Nov 26, 2021 | 0.076 |
| Oct 27, 2021 | 0.077 |
| Sep 28, 2021 | 0.078 |
| Aug 27, 2021 | 0.085 |
| Jul 28, 2021 | 0.084 |
| Jun 28, 2021 | 0.086 |
| May 26, 2021 | 0.086 |
| Apr 28, 2021 | 0.089 |
| Mar 29, 2021 | 0.085 |
| Feb 24, 2021 | 0.085 |
| Jan 27, 2021 | 0.081 |
| Dec 29, 2020 | 0.084 |
| Dec 4, 2020 | 1.03 |
| Nov 25, 2020 | 0.087 |
| Oct 28, 2020 | 0.097 |
| Sep 28, 2020 | 0.111 |
| Aug 27, 2020 | 0.116 |
| Jul 29, 2020 | 0.104 |
| Jun 26, 2020 | 0.091 |
| May 27, 2020 | 0.103 |
| Apr 28, 2020 | 0.132 |
| Mar 27, 2020 | 0.13 |
| Feb 26, 2020 | 0.108 |
| Jan 29, 2020 | 0.106 |
| Dec 27, 2019 | 0.124 |
| Nov 26, 2019 | 0.123 |
| Oct 29, 2019 | 0.115 |
| Sep 26, 2019 | 0.123 |
| Aug 28, 2019 | 0.123 |
| Jul 29, 2019 | 0.128 |
| Jun 26, 2019 | 0.131 |
| May 29, 2019 | 0.133 |
| Apr 26, 2019 | 0.132 |
| Mar 27, 2019 | 0.128 |
| Feb 26, 2019 | 0.127 |
| Jan 29, 2019 | 0.115 |
| Dec 27, 2018 | 0.13 |
| Nov 28, 2018 | 0.119 |
| Oct 29, 2018 | 0.12 |
| Sep 26, 2018 | 0.113 |
| Aug 29, 2018 | 0.12 |
| Jul 27, 2018 | 0.13 |
| Jun 27, 2018 | 0.121 |
| May 29, 2018 | 0.119 |
| Apr 26, 2018 | 0.126 |
| Mar 27, 2018 | 0.12 |
| Feb 26, 2018 | 0.10 |
| Jan 29, 2018 | 0.102 |
| Dec 27, 2017 | 0.096 |
| Nov 28, 2017 | 0.12 |
| Oct 27, 2017 | 0.105 |
| Sep 27, 2017 | 0.095 |
| Aug 29, 2017 | 0.107 |
| Jul 27, 2017 | 0.109 |
| Jun 28, 2017 | 0.107 |
| May 26, 2017 | 0.102 |
| Apr 26, 2017 | 0.114 |
| Mar 29, 2017 | 0.117 |
| Feb 24, 2017 | 0.11 |
| Jan 27, 2017 | 0.103 |
| Dec 28, 2016 | 0.111 |
| Nov 28, 2016 | 0.115 |
| Oct 27, 2016 | 0.097 |
| Sep 28, 2016 | 0.101 |
| Aug 29, 2016 | 0.141 |
| Jul 27, 2016 | 0.116 |
| Jun 28, 2016 | 0.128 |
| May 26, 2016 | 0.127 |
| Apr 27, 2016 | 0.125 |
| Mar 29, 2016 | 0.13 |
| Feb 25, 2016 | 0.123 |
| Jan 27, 2016 | 0.099 |
| Dec 29, 2015 | 0.156 |
| Nov 25, 2015 | 0.128 |
| Oct 28, 2015 | 0.122 |
| Sep 28, 2015 | 0.141 |
| Aug 27, 2015 | 0.134 |
| Jul 29, 2015 | 0.147 |
| Jun 26, 2015 | 0.142 |
| May 27, 2015 | 0.114 |
| Apr 28, 2015 | 0.132 |
| Mar 27, 2015 | 0.12 |
| Feb 25, 2015 | 0.109 |
| Jan 28, 2015 | 0.122 |
| Dec 29, 2014 | 0.129 |
| Nov 26, 2014 | 0.12 |
| Oct 28, 2014 | 0.079 |
Stock splits
No splits on record
FBND has no stock split history here.