FibroBiologics, Inc. FBLG
Set alert
0.93 USD +0.01 +0.76%
At close · Oct 30
0.93 0.00 -0.20%
After hours · Oct 30, 4:00 PM ET
0.90 Day range 0.9696
0.627 52-week range 8.70
- YTD
- -79.33%
- 1 year
- -88.29%
- Open
- 0.92
- Prev close
- 0.923
- Mkt cap
- 6.59M
- Vol
- 20.67K
- Avg vol
- 214.70K
- EPS
- -5.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.90
- High
- 0.9696
- Forward P/E
- -5.83
- Beta
- 0.00
- Short ratio
- 13.56
- Inst. own
- 15.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 2.74
- 200-d avg
- 5.70
- 1y target
- 12.75
1Y chart
Events in this range
- Mar 30, 2026Split: 1 for 20
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| RSI: Overbought | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare FBLG
Chart and line up FBLG against other symbols or a saved comparison set.
- FBLG FibroBiologics, Inc.
0.93
+0.01 +0.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FBLG | SPY | QQQ |
|---|---|---|---|
| Last price | 0.93 | 755.72 | 690.49 |
| Change | +0.007 | -13.64 | -24.85 |
| Change % | +0.758397% | -1.77% | -3.47% |
| Open | 0.92 | 761.38 | 697.13 |
| Day high | 0.9696 | 761.46 | 698.63 |
| Day low | 0.90 | 750.36 | 683.45 |
| Previous close | 0.923 | 769.36 | 715.34 |
| Volume | 20.67K | 77.70M | 85.24M |
| Average volume | 214.70K | 41.22M | 34.57M |
| Market cap | 6.59M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -5.01 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.70 | 779.09 | 759.66 |
| 52-week low | 0.627 | 631.97 | 558.28 |
| 1-week return | -2.11% | -0.559233% | -1.97% |
| 1-month return | -28.46% | -0.906075% | -6.66% |
| 3-month return | +29.35% | +1.89% | +1.02% |
| 6-month return | -29.55% | +5.16% | +3.41% |
| Year-to-date return | -79.33% | +10.82% | +12.40% |
| 1-year return | -88.29% | +11.16% | +10.29% |
| 2-year return | -98.46% | +32.90% | +42.71% |
| 50-day moving average | 1.31 | 767.63 | 725.41 |
| 200-day moving average | 2.41 | 728.53 | 679.17 |
| Target price | 12.75 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 13.56 | — | — |
| Institutional ownership | 15.83% | — | — |