FB Financial Corporation FBK
54.27 USD -1.44 (-2.58%)
At closeNov 5, 2026, 4:01 PM EST
54.27 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
53.99 Day range 57.19
49.24 52-week range 62.66
- YTD
- -2.74%
- 1 year
- +0.31%
FBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.80 | 11.10 | 6.20 | 0.00% | — | 1 | 85.8% | 45.00 | 0.00 | 0.75 | 0.37 | 0.00% | — | 3 | 71.7% | ||
| 4.00 | 5.70 | 5.00 | 0.00% | 1 | 3 | 71.5% | 50.00 | 0.00 | 0.75 | 0.89 | 0.00% | 5 | 6 | 52.3% | ||
| 0.80 | 1.40 | 1.70 | -32.00% | 1 | 478 | 38.1% | 55.00 | 0.55 | 2.95 | 4.37 | 0.00% | — | 2 | 56.3% | ||
| 0.10 | 0.20 | 0.13 | +30.00% | 75 | 917 | 36.8% | 60.00 | 5.00 | 6.50 | 9.00 | 0.00% | — | 2 | 57.3% | ||