FB Financial Corporation FBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 9.70 | 6.20 | 0.00% | — | 1 | 59.7% | 45.00 | 0.00 | 0.75 | 0.37 | 0.00% | — | 3 | 59.5% | ||
| 2.35 | 5.10 | 5.00 | 0.00% | 1 | 3 | 60.2% | 50.00 | 0.00 | 0.75 | 0.89 | 0.00% | 5 | 6 | 41.7% | ||
| 0.60 | 1.10 | 0.80 | +14.29% | 62 | 574 | 33.2% | 55.00 | 0.90 | 3.80 | 4.37 | 0.00% | — | 2 | 58.4% | ||
| 0.00 | 0.40 | 0.22 | -12.00% | 2 | 4 | 43.0% | 60.00 | 5.60 | 7.10 | 9.00 | 0.00% | — | 2 | 51.2% | ||