FB Financial Corporation FBK
56.15 USD +1.38 (+2.52%)
Nov 4, 2026, 12:14 PM EST
55.59 Day range 57.26
49.24 52-week range 62.66
- YTD
- +0.63%
- 1 year
- +4.47%
FBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 12.80 | 6.20 | 0.00% | — | 1 | 127.8% | 45.00 | 0.00 | 0.75 | 0.37 | 0.00% | — | 3 | 78.1% | ||
| 4.60 | 7.80 | 5.00 | 0.00% | 1 | 3 | 87.6% | 50.00 | 0.00 | 0.75 | 0.89 | 0.00% | 5 | 6 | 61.8% | ||
| 1.60 | 2.35 | 2.10 | +366.67% | 3 | 479 | 35.8% | 55.00 | 0.00 | 3.20 | 4.37 | 0.00% | — | 2 | 78.4% | ||
| 0.10 | 0.20 | 0.20 | +100.00% | 598 | 1,482 | 26.4% | 60.00 | 3.10 | 5.60 | 9.00 | 0.00% | — | 2 | 66.6% | ||