FB Financial Corporation FBK
55.71 USD +0.94 (+1.72%)
At closeNov 4, 2026, 4:31 PM EST
55.71 0.00 0.00%
After hours · Nov 4, 4:31 PM ET
55.59 Day range 57.26
49.24 52-week range 62.66
- YTD
- -0.16%
- 1 year
- +3.65%
FBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.20 | 0.00% | — | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.37 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.89 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 3 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 4.37 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 603 | 0 | 6.3% | 60.00 | 0.00 | 0.00 | 9.00 | 0.00% | — | 0 | 0.0% | ||