First Business Financial Services, Inc. FBIZ
74.18 USD -0.69 (-0.92%)
At closeNov 6, 2026, 4:00 PM EST
74.18 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
73.96 Day range 75.53
49.80 52-week range 77.77
- YTD
- +36.61%
- 1 year
- +44.32%
MAX chart
Chart tools
Signals (94)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.16 | Bearish |
| EMA (5) | EMA | 75.22 | Bearish |
| SMA (10) | SMA | 74.83 | Bearish |
| EMA (10) | EMA | 74.68 | Bearish |
| SMA (20) | SMA | 72.75 | Bullish |
| EMA (20) | EMA | 73.48 | Bullish |
| SMA (21) | SMA | 72.59 | Bullish |
| EMA (21) | EMA | 73.39 | Bullish |
| SMA (25) | SMA | 72.25 | Bullish |
| EMA (25) | EMA | 73.06 | Bullish |
| SMA (30) | SMA | 71.80 | Bullish |
| EMA (30) | EMA | 72.72 | Bullish |
| SMA (50) | SMA | 71.62 | Bullish |
| EMA (50) | EMA | 71.59 | Bullish |
| SMA (63) | SMA | 71.34 | Bullish |
| EMA (63) | EMA | 70.87 | Bullish |
| SMA (75) | SMA | 71.10 | Bullish |
| EMA (75) | EMA | 70.20 | Bullish |
| SMA (100) | SMA | 69.23 | Bullish |
| EMA (100) | EMA | 68.84 | Bullish |
| SMA (125) | SMA | 66.85 | Bullish |
| EMA (125) | EMA | 67.58 | Bullish |
| SMA (150) | SMA | 65.26 | Bullish |
| EMA (150) | EMA | 66.43 | Bullish |
| SMA (200) | SMA | 62.82 | Bullish |
| EMA (200) | EMA | 64.45 | Bullish |
| VWAP (HLC/3) | VWAP | 57.68 | Neutral |
| ZZ (0.05) | ZigZag | 74.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.30 | Bearish |
| WMA (10) | Weighted Moving Average | 75.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 75.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 75.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 74.58 | Bearish |