First Business Financial Services, Inc. FBIZ
75.22 USD -0.59 (-0.78%)
At closeNov 10, 2026, 4:00 PM EST
75.22 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
74.40 Day range 75.79
49.36 52-week range 79.53
- YTD
- +38.53%
- 1 year
- +44.49%
5D chart
Chart tools
Chart is warming up
The five-day price history for FBIZ has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.49 | Bearish |
| EMA (5) | EMA | 75.36 | Bearish |
| SMA (10) | SMA | 75.38 | Bearish |
| EMA (10) | EMA | 74.96 | Bullish |
| SMA (20) | SMA | 73.29 | Bullish |
| EMA (20) | EMA | 73.85 | Bullish |
| SMA (21) | SMA | 73.14 | Bullish |
| EMA (21) | EMA | 73.76 | Bullish |
| SMA (25) | SMA | 72.64 | Bullish |
| EMA (25) | EMA | 73.43 | Bullish |
| SMA (30) | SMA | 72.22 | Bullish |
| EMA (30) | EMA | 73.07 | Bullish |
| SMA (50) | SMA | 71.82 | Bullish |
| EMA (50) | EMA | 71.89 | Bullish |
| SMA (63) | SMA | 71.48 | Bullish |
| EMA (63) | EMA | 71.16 | Bullish |
| SMA (75) | SMA | 71.32 | Bullish |
| EMA (75) | EMA | 70.48 | Bullish |
| SMA (100) | SMA | 69.55 | Bullish |
| EMA (100) | EMA | 69.10 | Bullish |
| SMA (125) | SMA | 67.18 | Bullish |
| EMA (125) | EMA | 67.83 | Bullish |
| SMA (150) | SMA | 65.50 | Bullish |
| EMA (150) | EMA | 66.67 | Bullish |
| SMA (200) | SMA | 63.01 | Bullish |
| EMA (200) | EMA | 64.67 | Bullish |
| VWAP (HLC/3) | VWAP | 57.77 | Neutral |
| ZZ (0.05) | ZigZag | 75.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.32 | Bearish |
| WMA (10) | Weighted Moving Average | 75.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 75.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 75.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 75.34 | Bearish |