First Business Financial Services, Inc. FBIZ
75.81 USD +1.63 (+2.20%)
At closeNov 9, 2026, 4:00 PM EST
75.81 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
74.69 Day range 76.18
49.36 52-week range 79.53
- YTD
- +39.61%
- 1 year
- +47.32%
5D chart
Chart tools
Chart is warming up
The five-day price history for FBIZ has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 75.77 | Bullish |
| EMA (5) | EMA | 75.42 | Bullish |
| SMA (10) | SMA | 75.13 | Bullish |
| EMA (10) | EMA | 74.89 | Bullish |
| SMA (20) | SMA | 73.03 | Bullish |
| EMA (20) | EMA | 73.70 | Bullish |
| SMA (21) | SMA | 72.89 | Bullish |
| EMA (21) | EMA | 73.61 | Bullish |
| SMA (25) | SMA | 72.46 | Bullish |
| EMA (25) | EMA | 73.27 | Bullish |
| SMA (30) | SMA | 72.01 | Bullish |
| EMA (30) | EMA | 72.92 | Bullish |
| SMA (50) | SMA | 71.71 | Bullish |
| EMA (50) | EMA | 71.76 | Bullish |
| SMA (63) | SMA | 71.41 | Bullish |
| EMA (63) | EMA | 71.03 | Bullish |
| SMA (75) | SMA | 71.22 | Bullish |
| EMA (75) | EMA | 70.35 | Bullish |
| SMA (100) | SMA | 69.40 | Bullish |
| EMA (100) | EMA | 68.98 | Bullish |
| SMA (125) | SMA | 67.01 | Bullish |
| EMA (125) | EMA | 67.71 | Bullish |
| SMA (150) | SMA | 65.39 | Bullish |
| EMA (150) | EMA | 66.55 | Bullish |
| SMA (200) | SMA | 62.91 | Bullish |
| EMA (200) | EMA | 64.57 | Bullish |
| VWAP (HLC/3) | VWAP | 57.74 | Neutral |
| ZZ (0.05) | ZigZag | 75.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 67.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 75.33 | Bullish |
| WMA (10) | Weighted Moving Average | 75.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 76.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 75.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 75.00 | Bullish |