Watchlists Portfolios Alerts Sign in Get started

Menu

FBIP

FNB Bancorp, Inc.

USD

Set alert

51.65 USD 0.00 0.00%

As of Oct 30, 2026

98.60 Day range 98.60

24.65 52-week range 142.50

YTD: +76.58%
1 year: +109.53%

Open: 98.60
Prev close: 51.65
Mkt cap: 133.98M
Vol: 200
Avg vol: 107
EPS: 3.19
P/E: 16.19

More statistics

Low: 98.60
High: 98.60

Chart tools

Interval

Chart is warming up

The five-day price history for FBIP has not been loaded yet. Try again in a moment.

FBIP dividends
Ex-dividend date	Amount
Sep 11, 2026	0.26
Jun 12, 2026	1.02
Mar 13, 2026	1.02
Dec 12, 2025	1.54
Sep 12, 2025	1.02
Jun 13, 2025	1.02
Mar 14, 2025	1.02
Dec 13, 2024	1.49
Sep 13, 2024	0.99
Jun 14, 2024	0.99
Mar 14, 2024	0.99
Dec 14, 2023	1.49
Sep 14, 2023	0.99
Jun 15, 2023	0.99
Mar 16, 2023	0.99
Dec 15, 2022	1.49
Sep 15, 2022	0.99
Jun 16, 2022	0.99
Mar 10, 2022	0.93
Dec 16, 2021	1.41
Sep 16, 2021	0.93
Jun 10, 2021	0.93
Mar 12, 2021	0.93
Mar 11, 2021	0.93
Dec 11, 2020	0.48
Dec 10, 2020	1.41
Sep 11, 2020	0.93
Sep 10, 2020	0.93
Jun 12, 2020	0.93
Jun 11, 2020	0.93
Mar 13, 2020	0.93
Mar 12, 2020	0.93
Dec 13, 2019	0.90
Dec 12, 2019	1.38
Sep 13, 2019	0.90
Sep 12, 2019	0.90
Jun 14, 2019	0.90
Jun 13, 2019	0.90
Mar 15, 2019	0.90
Mar 14, 2019	0.90
Dec 14, 2018	0.87
Dec 13, 2018	1.35
Sep 14, 2018	0.87
Sep 13, 2018	0.87
Jun 15, 2018	0.87
Jun 14, 2018	0.87
Mar 16, 2018	0.87
Mar 15, 2018	0.87
Dec 15, 2017	0.87
Dec 14, 2017	1.35
Sep 15, 2017	0.87
Sep 14, 2017	0.87
Jun 15, 2017	0.87
Jun 14, 2017	0.87
Mar 16, 2017	0.87
Mar 15, 2017	0.87
Dec 14, 2016	1.32
Sep 14, 2016	0.84
Jun 15, 2016	0.84
Mar 9, 2016	0.84
Dec 9, 2015	1.32
Sep 9, 2015	0.84
Jun 10, 2015	0.84
Mar 11, 2015	0.84
Dec 10, 2014	1.32
Sep 10, 2014	0.84
Jun 11, 2014	0.84
Mar 12, 2014	0.84
Dec 11, 2013	1.32
Sep 11, 2013	0.84
Jun 12, 2013	0.84
Mar 13, 2013	0.84
Dec 12, 2012	1.32
Sep 12, 2012	0.84
Jun 13, 2012	0.84
Mar 14, 2012	0.84
Dec 14, 2011	1.32
Sep 14, 2011	0.84
Jun 15, 2011	0.84
Mar 9, 2011	0.84
Dec 15, 2010	1.32
Sep 15, 2010	0.84
Jun 9, 2010	0.84
Mar 10, 2010	0.84
Dec 9, 2009	1.32
Sep 9, 2009	0.84
Jun 10, 2009	0.84
Mar 11, 2009	0.84
Dec 10, 2008	1.32
Sep 10, 2008	0.84
Jun 11, 2008	0.84
Mar 12, 2008	0.84
Dec 12, 2007	1.21
Sep 12, 2007	0.76
Jun 13, 2007	0.76
Mar 14, 2007	0.76
Dec 13, 2006	1.21
Sep 13, 2006	0.76
Jun 14, 2006	0.66
Mar 15, 2006	0.66
Dec 14, 2005	1.05
Sep 14, 2005	0.61
Jun 15, 2005	0.61
Mar 9, 2005	0.61
Dec 15, 2004	1.05
Sep 15, 2004	0.61
Jun 9, 2004	0.61
Mar 10, 2004	0.56
Dec 10, 2003	1.02
Sep 11, 2003	0.54
Jun 11, 2003	0.54
Mar 12, 2003	0.54
Dec 11, 2002	1.00
Sep 11, 2002	0.52
Jun 12, 2002	0.52
Mar 13, 2002	0.52
Dec 12, 2001	0.99
Sep 12, 2001	0.51
Jun 13, 2001	0.41
Mar 14, 2001	0.41
Dec 13, 2000	0.82
Sep 13, 2000	0.37
Jun 14, 2000	0.37
Mar 15, 2000	0.37
Dec 15, 1999	0.77
Sep 15, 1999	0.35
Jun 9, 1999	0.32
Mar 22, 1999	0.32
Dec 9, 1998	0.68
Sep 9, 1998	0.30
Jun 10, 1998	0.30
Mar 11, 1998	0.30
Dec 10, 1997	0.64
Sep 10, 1997	0.30
Jun 11, 1997	0.25
Mar 12, 1997	0.25
Dec 11, 1996	0.55
Sep 11, 1996	0.22
Jun 12, 1996	0.22
Mar 13, 1996	0.22
Dec 13, 1995	0.45
Sep 13, 1995	0.20
Jun 14, 1995	0.20
Mar 13, 1995	0.20
Dec 12, 1994	0.40
Sep 12, 1994	0.18
Jun 13, 1994	0.54
Mar 14, 1994	0.54
Dec 13, 1993	1.20
Sep 13, 1993	0.44
Jun 7, 1993	0.44
Mar 8, 1993	0.44
Dec 7, 1992	1.10
Sep 14, 1992	0.40
Jun 8, 1992	0.40
Mar 9, 1992	0.40
Dec 9, 1991	1.09

FBIP stock splits
Date	Ratio
Jul 2, 2026	4:1