FT Confluence BDC & Specialty Finance Income ETF FBDC
Full chart
Set alert
16.81 USD -0.20 (-1.18%)
Nov 12, 2026, 3:14 PM EST
16.81 Day range 16.85
16.00 52-week range 20.17
- YTD
- -13.31%
- 1 year
- -13.17%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 5 hours ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
Newest 20 of 56.
Compare FBDC
Chart and line up FBDC against other symbols or a saved comparison set.
- FBDC FT Confluence BDC & Specialty Finance Income ETF
16.81
-0.20 -1.18%
- SPY State Street SPDR S&P 500 ETF Trust
757.93
-1.88 -0.25%
- QQQ Invesco QQQ Trust
688.01
-2.38 -0.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | FBDC | SPY | QQQ |
|---|---|---|---|
| Last price | 16.81 | 757.93 | 688.01 |
| Change | -0.20 | -1.88 | -2.38 |
| Change % | -1.18% | -0.247944% | -0.344013% |
| Open | 17.00 | 753.98 | 680.21 |
| Day high | 16.85 | 763.03 | 694.56 |
| Day low | 16.81 | 753.70 | 679.84 |
| Previous close | 17.01 | 759.81 | 690.38 |
| Volume | 4.78K | 26.73M | 29.59M |
| Average volume | 13.01K | 42.96M | 38.35M |
| Market cap | 38.50M | 803.75B | 474.67B |
| P/E ratio | 12.21 | 24.11 | 28.34 |
| Earnings per share | 1.38 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 20.17 | 781.62 | 762.86 |
| 52-week low | 16.00 | 629.28 | 555.60 |
| 1-week return | -1.06% | +3.40% | +6.33% |
| 1-month return | +1.76% | -2.59% | -7.78% |
| 3-month return | -5.56% | -1.89% | -4.93% |
| 6-month return | -3.22% | +2.67% | -2.72% |
| Year-to-date return | -13.31% | +11.15% | +12.00% |
| 1-year return | -13.17% | +10.91% | +10.78% |
| 2-year return | -19.76% | +26.98% | +34.14% |
| 50-day moving average | 16.89 | 764.97 | 719.04 |
| 200-day moving average | 17.25 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |