Fidelity Blue Chip Growth K6 FBCGX
44.43 USD -0.46 (-1.02%)
Regular-session close
Day range unavailable
0.00 52-week range 52.65
- YTD
- +0.43%
- 1 year
- +4.25%
FBCGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | -0.32 | -0.71% |
| Nov 11, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | +0.82 | +1.85% |
| Nov 10, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | -0.43 | -0.96% |
| Nov 9, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | +1.37 | +3.15% |
| Nov 6, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | +0.72 | +1.68% |
| Nov 5, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | -2.87 | -6.29% |
| Nov 4, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | +0.18 | +0.40% |
| Nov 3, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | +0.64 | +1.43% |
| Nov 2, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | -0.66 | -1.45% |
| Oct 30, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | -1.58 | -3.36% |
| Oct 29, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | -0.57 | -1.20% |
| Oct 28, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | +0.29 | +0.61% |
| Oct 27, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | +0.64 | +1.37% |
| Oct 26, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | +0.45 | +0.97% |
| Oct 23, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | -0.18 | -0.39% |
| Oct 22, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | -1.68 | -3.49% |
| Oct 21, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | +0.58 | +1.22% |
| Oct 20, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | +0.03 | +0.06% |
| Oct 19, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | +0.56 | +1.19% |
| Oct 16, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | -1.20 | -2.49% |
| Oct 15, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | -0.01 | -0.02% |
| Oct 14, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | -1.27 | -2.57% |
| Oct 13, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | -0.02 | -0.04% |
| Oct 12, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | -0.46 | -0.92% |
| Oct 9, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | +0.35 | +0.71% |
| Oct 8, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | -0.93 | -1.84% |
| Oct 7, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | -0.22 | -0.43% |
| Oct 6, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | +0.21 | +0.42% |
| Oct 5, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | +0.58 | +1.16% |
| Oct 2, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | +0.52 | +1.05% |
| Oct 1, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | +0.14 | +0.28% |
| Sep 30, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | -0.03 | -0.06% |
| Sep 29, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | +0.19 | +0.39% |
| Sep 28, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | -0.48 | -0.97% |
| Sep 25, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | +0.17 | +0.34% |
| Sep 24, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | +0.08 | +0.16% |
| Sep 23, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | -0.62 | -1.24% |
| Sep 22, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | +0.37 | +0.75% |
| Sep 21, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | +1.17 | +2.42% |
| Sep 18, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | +0.40 | +0.83% |
| Sep 17, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | +0.87 | +1.85% |
| Sep 16, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | +0.21 | +0.45% |
| Sep 15, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | -0.37 | -0.78% |
| Sep 14, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | -0.63 | -1.32% |
| Sep 11, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | -2.34 | -4.66% |
| Sep 10, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | -0.58 | -1.14% |
| Sep 9, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | -0.31 | -0.61% |
| Sep 8, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | -0.06 | -0.12% |
| Sep 4, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | +0.29 | +0.57% |
| Sep 3, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | +0.70 | +1.39% |
| Sep 2, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | +0.29 | +0.58% |
| Sep 1, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | -0.61 | -1.21% |
| Aug 31, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00% |
| Aug 28, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | -0.51 | -1.00% |
| Aug 27, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | +0.96 | +1.92% |
| Aug 26, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | -0.01 | -0.02% |
| Aug 25, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | +0.47 | +0.95% |
| Aug 24, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | -0.64 | -1.27% |
| Aug 21, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | +0.16 | +0.32% |
| Aug 20, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | -0.36 | -0.71% |
| Aug 19, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | -0.16 | -0.32% |
| Aug 18, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | -1.13 | -2.18% |
| Aug 17, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | +0.16 | +0.31% |
| Aug 14, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | -0.10 | -0.19% |
| Aug 13, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | +0.45 | +0.88% |
65 days, newest first. Daily bars as drawn on the FBCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.