ProShares S&P 500 Dynamic Daily Buffer ETF FB
Full chart
Set alert
44.97 USD +0.33 (+0.73%)
Nov 12, 2026, 2:01 PM EST
44.60 Day range 44.70
41.39 52-week range 49.67
- YTD
- +6.56%
- 1 year
- +7.22%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 48.
Compare FB
Chart and line up FB against other symbols or a saved comparison set.
- FB ProShares S&P 500 Dynamic Daily Buffer ETF
44.97
+0.33 +0.73%
- SPY State Street SPDR S&P 500 ETF Trust
758.91
-0.90 -0.12%
- QQQ Invesco QQQ Trust
688.99
-1.39 -0.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | FB | SPY | QQQ |
|---|---|---|---|
| Last price | 44.97 | 758.91 | 688.99 |
| Change | +0.3278 | -0.90 | -1.39 |
| Change % | +0.734319% | -0.118451% | -0.201338% |
| Open | 44.63 | 753.91 | 680.21 |
| Day high | 44.70 | 763.03 | 694.56 |
| Day low | 44.60 | 753.70 | 679.84 |
| Previous close | 44.64 | 759.81 | 690.38 |
| Volume | 1.07K | 22.76M | 25.19M |
| Average volume | 1.61K | 42.96M | 38.35M |
| Market cap | 1.79M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.14 | 28.38 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 49.67 | 781.62 | 762.86 |
| 52-week low | 41.39 | 629.28 | 555.60 |
| 1-week return | +2.04% | +3.53% | +6.48% |
| 1-month return | -2.16% | -2.47% | -7.65% |
| 3-month return | -0.071556% | -1.76% | -4.80% |
| 6-month return | +1.55% | +2.81% | -2.58% |
| Year-to-date return | +6.56% | +11.29% | +12.16% |
| 1-year return | +7.22% | +11.05% | +10.93% |
| 2-year return | +12.67% | +27.14% | +34.33% |
| 50-day moving average | 45.47 | 764.97 | 719.04 |
| 200-day moving average | 44.16 | 731.31 | 681.71 |
| Target price | 294.13 | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 0.75 | — | — |
| Institutional ownership | 76.80% | — | — |