Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Freedom 2035 A FATHX

Full chart Compare
Set alert

Price alert · FATHX

All alert types
16.34 USD -0.04 (-0.24%)

Regular-session close

Day range unavailable

15.63 52-week range 17.35
YTD
+1.68%
1 year
+0.06%

FATHX price history

FATHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.3816.3816.3816.38-0.15-0.91%
Nov 11, 202616.5316.5316.5316.53+0.11+0.67%
Nov 10, 202616.4216.4216.4216.42-0.12-0.73%
Nov 9, 202616.5416.5416.5416.54+0.30+1.85%
Nov 6, 202616.2416.2416.2416.24+0.04+0.25%
Nov 5, 202616.2016.2016.2016.20-0.43-2.59%
Nov 4, 202616.6316.6316.6316.63+0.22+1.34%
Nov 3, 202616.4116.4116.4116.41-0.01-0.06%
Nov 2, 202616.4216.4216.4216.42+0.01+0.06%
Oct 30, 202616.4116.4116.4116.41-0.17-1.03%
Oct 29, 202616.5816.5816.5816.580.000.00%
Oct 28, 202616.5816.5816.5816.58+0.04+0.24%
Oct 27, 202616.5416.5416.5416.54+0.08+0.49%
Oct 26, 202616.4616.4616.4616.46+0.03+0.18%
Oct 23, 202616.4316.4316.4316.43-0.05-0.30%
Oct 22, 202616.4816.4816.4816.48-0.14-0.84%
Oct 21, 202616.6216.6216.6216.62+0.06+0.36%
Oct 20, 202616.5616.5616.5616.56+0.06+0.36%
Oct 19, 202616.5016.5016.5016.500.000.00%
Oct 16, 202616.5016.5016.5016.50-0.10-0.60%
Oct 15, 202616.6016.6016.6016.60+0.09+0.55%
Oct 14, 202616.5116.5116.5116.51-0.13-0.78%
Oct 13, 202616.6416.6416.6416.640.000.00%
Oct 12, 202616.6416.6416.6416.64-0.05-0.30%
Oct 9, 202616.6916.6916.6916.69+0.11+0.66%
Oct 8, 202616.5816.5816.5816.58-0.07-0.42%
Oct 7, 202616.6516.6516.6516.65-0.12-0.72%
Oct 6, 202616.7716.7716.7716.77+0.03+0.18%
Oct 5, 202616.7416.7416.7416.74+0.07+0.42%
Oct 2, 202616.6716.6716.6716.67+0.09+0.54%
Oct 1, 202616.5816.5816.5816.58+0.01+0.06%
Sep 30, 202616.5716.5716.5716.57-0.08-0.48%
Sep 29, 202616.6516.6516.6516.65-0.01-0.06%
Sep 28, 202616.6616.6616.6616.66-0.13-0.77%
Sep 25, 202616.7916.7916.7916.79+0.10+0.60%
Sep 24, 202616.6916.6916.6916.69-0.06-0.36%
Sep 23, 202616.7516.7516.7516.75-0.19-1.12%
Sep 22, 202616.9416.9416.9416.94+0.01+0.06%
Sep 21, 202616.9316.9316.9316.93+0.20+1.20%
Sep 18, 202616.7316.7316.7316.73-0.03-0.18%
Sep 17, 202616.7616.7616.7616.76+0.17+1.02%
Sep 16, 202616.5916.5916.5916.59-0.04-0.24%
Sep 15, 202616.6316.6316.6316.63-0.06-0.36%
Sep 14, 202616.6916.6916.6916.69-0.13-0.77%
Sep 11, 202616.8216.8216.8216.82+0.09+0.54%
Sep 10, 202616.7316.7316.7316.73-0.16-0.95%
Sep 9, 202616.8916.8916.8916.89-0.10-0.59%
Sep 8, 202616.9916.9916.9916.99-0.04-0.23%
Sep 4, 202617.0317.0317.0317.03+0.02+0.12%
Sep 3, 202617.0117.0117.0117.01+0.14+0.83%
Sep 2, 202616.8716.8716.8716.87+0.06+0.36%
Sep 1, 202616.8116.8116.8116.81-0.10-0.59%
Aug 31, 202616.9116.9116.9116.91-0.06-0.35%
Aug 28, 202616.9716.9716.9716.97-0.08-0.47%
Aug 27, 202617.0517.0517.0517.05+0.03+0.18%
Aug 26, 202617.0217.0217.0217.020.000.00%
Aug 25, 202617.0217.0217.0217.02+0.09+0.53%
Aug 24, 202616.9316.9316.9316.93-0.06-0.35%
Aug 21, 202616.9916.9916.9916.99+0.07+0.41%
Aug 20, 202616.9216.9216.9216.92-0.06-0.35%
Aug 19, 202616.9816.9816.9816.98+0.06+0.35%
Aug 18, 202616.9216.9216.9216.92-0.17-0.99%
Aug 17, 202617.0917.0917.0917.09-0.01-0.06%
Aug 14, 202617.1017.1017.1017.10-0.03-0.18%
Aug 13, 202617.1317.1317.1317.13+0.07+0.41%

65 days, newest first. Daily bars as drawn on the FATHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.