Fastenal Company FAST
Set alert
51.91 USD -0.64 -1.22%
At close · Oct 30
51.97 +0.06 +0.12%
After hours · Oct 30, 5:21 PM ET
51.86 Day range 53.30
39.15 52-week range 52.73
- YTD
- +29.35%
- 1 year
- +24.93%
- Open
- 52.96
- Prev close
- 52.55
- Mkt cap
- 59.56B
- Vol
- 11.23M
- Avg vol
- 7.31M
- EPS
- 1.23
- P/E
- 42.20
- Div yield
- 1.98%
More statistics
- Low
- 51.86
- High
- 53.30
- Forward P/E
- 36.86
- Beta
- 0.69
- Short ratio
- 4.57
- Inst. own
- 87.60%
- Dividend
- 1.04
- Ex-div date
- Oct 27, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 50.45
- 200-d avg
- 47.17
- 1y target
- 51.07
1D chart
Price, volume, indicators and comparisons
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 1 day ago |
| SMA: Bearish | 3:56 PM | 1 day ago |
| SMA: Bearish | 3:55 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:49 PM | 1 day ago |
| MACD: Buy Signal | 3:45 PM | 1 day ago |
| MACD: Sell Signal | 3:43 PM | 1 day ago |
| MACD: Buy Signal | 3:33 PM | 1 day ago |
| RSI: Oversold | 3:18 PM | 1 day ago |
| SMA: Bearish | 3:16 PM | 1 day ago |
| MACD: Sell Signal | 3:16 PM | 1 day ago |
| MACD: Buy Signal | 3:12 PM | 1 day ago |
| MACD: Sell Signal | 3:11 PM | 1 day ago |
| SMA: Bullish | 3:01 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:54 PM | 1 day ago |
| SMA: Bearish | 2:50 PM | 1 day ago |
| SMA: Bullish | 2:47 PM | 1 day ago |
| MACD: Buy Signal | 2:36 PM | 1 day ago |
| RSI: Oversold | 2:33 PM | 1 day ago |
| RSI: Oversold | 2:30 PM | 1 day ago |
| RSI: Oversold | 2:21 PM | 1 day ago |
| SMA: Bearish | 1:49 PM | 1 day ago |
| SMA: Bearish | 1:48 PM | 1 day ago |
| SMA: Bullish | 1:47 PM | 1 day ago |
| RSI: Overbought | 1:29 PM | 1 day ago |
| MACD: Sell Signal | 1:23 PM | 1 day ago |
| RSI: Overbought | 1:11 PM | 1 day ago |
| RSI: Overbought | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| MACD: Sell Signal | 12:55 PM | 2 days ago |
| RSI: Overbought | 12:53 PM | 2 days ago |
| MACD: Buy Signal | 12:51 PM | 2 days ago |
| MACD: Sell Signal | 12:39 PM | 2 days ago |
| RSI: Overbought | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:02 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:43 AM | 2 days ago |
| RSI: Oversold | 11:40 AM | 2 days ago |
| RSI: Oversold | 11:37 AM | 2 days ago |
| RSI: Oversold | 11:34 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| RSI: Oversold | 11:20 AM | 2 days ago |
| RSI: Oversold | 11:18 AM | 2 days ago |
| RSI: Oversold | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| RSI: Oversold | 10:31 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| RSI: Oversold | 10:11 AM | 2 days ago |
| RSI: Oversold | 10:06 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.