Fastenal Company FAST
Set alert
51.91 USD 0.00 0.00%
At close
51.91 0.00 0.00%
Pre-market · Nov 2, 8:53 AM ET
51.86 Day range 53.30
38.97 52-week range 53.30
- YTD
- +29.35%
- 1 year
- +26.15%
- Open
- 52.96
- Prev close
- 51.91
- Mkt cap
- 59.56B
- Vol
- 11.23M
- Avg vol
- 7.33M
- EPS
- 1.23
- P/E
- 42.20
- Div yield
- 1.98%
More statistics
- Low
- 51.86
- High
- 53.30
- Forward P/E
- 36.86
- Beta
- 0.69
- Short ratio
- 4.57
- Inst. own
- 87.60%
- Dividend
- 1.04
- Ex-div date
- Oct 27, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 50.45
- 200-d avg
- 47.17
- 1y target
- 51.07
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (92)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:49 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:37 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:32 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:16 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:12 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:11 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:44 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:36 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:36 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:33 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:46 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:29 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:23 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:11 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:04 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:39 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:37 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:43 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:43 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:37 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:34 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:29 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:29 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:20 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:18 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:06 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:06 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:37 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:11 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:06 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:58 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:57 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:46 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.