Diamondback Energy, Inc. FANG
Set alert
212.08 USD +5.65 +2.74%
At close · Oct 30
211.87 -0.21 -0.10%
After hours · Oct 30, 4:10 PM ET
209.01 Day range 212.54
137.29 52-week range 213.69
- YTD
- +41.08%
- 1 year
- +49.19%
- Open
- 210.00
- Prev close
- 206.43
- Mkt cap
- 59.39B
- Vol
- 1.99M
- Avg vol
- 2.36M
- EPS
- 5.25
- P/E
- 40.40
- Div yield
- 2.13%
More statistics
- Low
- 209.01
- High
- 212.54
- Forward P/E
- 10.09
- Beta
- 0.54
- Short ratio
- 2.07
- Inst. own
- 73.49%
- Dividend
- 4.40
- Ex-div date
- Aug 12, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 197.36
- 200-d avg
- 189.35
- 1y target
- 239.45
1D chart
Signals (90)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:00 PM | 2 days ago |
| RSI: Overbought | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| RSI: Oversold | 3:25 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| MACD: Sell Signal | 3:11 PM | 2 days ago |
| MACD: Buy Signal | 3:08 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:27 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| SMA: Bullish | 2:19 PM | 2 days ago |
| SMA: Bullish | 2:11 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| RSI: Oversold | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:38 PM | 2 days ago |
| SMA: Bullish | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| SMA: Bearish | 1:22 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:19 PM | 2 days ago |
| MACD: Sell Signal | 1:18 PM | 2 days ago |
| MACD: Buy Signal | 1:14 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| SMA: Bearish | 1:10 PM | 2 days ago |
| SMA: Bearish | 1:08 PM | 2 days ago |
| MACD: Sell Signal | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| SMA: Bearish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:34 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:18 PM | 2 days ago |
| MACD: Sell Signal | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:43 AM | 2 days ago |
| SMA: Bullish | 11:41 AM | 2 days ago |
| SMA: Bullish | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:41 AM | 2 days ago |
| RSI: Oversold | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| SMA: Bearish | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| MACD: Sell Signal | 10:28 AM | 2 days ago |
| MACD: Buy Signal | 10:27 AM | 2 days ago |
| SMA: Bullish | 10:19 AM | 2 days ago |
| SMA: Bearish | 10:18 AM | 2 days ago |
| MACD: Sell Signal | 10:15 AM | 2 days ago |
Your note
Sign in to keep a note on FANG — it syncs with the Stock Master app.