iShares Fallen Angels USD Bond ETF FALN
25.88 USD -0.05 (-0.19%)
At closeNov 6, 2026, 4:00 PM EST
25.88 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
25.87 Day range 25.94
25.55 52-week range 27.68
- YTD
- -5.20%
- 1 year
- -5.24%
MAX chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.88 | Bullish |
| EMA (5) | EMA | 25.90 | Bearish |
| SMA (10) | SMA | 25.89 | Bearish |
| EMA (10) | EMA | 25.88 | Bullish |
| SMA (20) | SMA | 25.83 | Bullish |
| EMA (20) | EMA | 25.89 | Bearish |
| SMA (21) | SMA | 25.83 | Bullish |
| EMA (21) | EMA | 25.90 | Bearish |
| SMA (25) | SMA | 25.83 | Bullish |
| EMA (25) | EMA | 25.92 | Bearish |
| SMA (30) | SMA | 25.85 | Bullish |
| EMA (30) | EMA | 25.96 | Bearish |
| SMA (50) | SMA | 26.15 | Bearish |
| EMA (50) | EMA | 26.12 | Bearish |
| SMA (63) | SMA | 26.33 | Bearish |
| EMA (63) | EMA | 26.22 | Bearish |
| SMA (75) | SMA | 26.43 | Bearish |
| EMA (75) | EMA | 26.30 | Bearish |
| SMA (100) | SMA | 26.60 | Bearish |
| EMA (100) | EMA | 26.43 | Bearish |
| SMA (125) | SMA | 26.68 | Bearish |
| EMA (125) | EMA | 26.53 | Bearish |
| SMA (150) | SMA | 26.76 | Bearish |
| EMA (150) | EMA | 26.60 | Bearish |
| SMA (200) | SMA | 26.86 | Bearish |
| EMA (200) | EMA | 26.71 | Bearish |
| VWAP (HLC/3) | VWAP | 26.82 | Bullish |
| ZZ (0.05) | ZigZag | 25.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.85 | Bullish |
| WMA (10) | Weighted Moving Average | 25.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.82 | Bullish |