First American Financial Corporation FAF
67.01 USD -1.19 (-1.74%)
At closeNov 9, 2026, 5:59 AM EST
67.75 +0.74 +1.10%
Pre-market · Nov 9, 5:59 AM ET
65.37 Day range 68.94
56.20 52-week range 79.87
- YTD
- +9.07%
- 1 year
- +10.18%
5Y chart
Chart tools
Signals (112)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.80 | Bullish |
| EMA (5) | EMA | 66.72 | Bullish |
| SMA (10) | SMA | 65.35 | Bullish |
| EMA (10) | EMA | 65.93 | Bullish |
| SMA (20) | SMA | 64.72 | Bullish |
| EMA (20) | EMA | 65.38 | Bullish |
| SMA (21) | SMA | 64.55 | Bullish |
| EMA (21) | EMA | 65.38 | Bullish |
| SMA (25) | SMA | 64.16 | Bullish |
| EMA (25) | EMA | 65.44 | Bullish |
| SMA (30) | SMA | 63.91 | Bullish |
| EMA (30) | EMA | 65.61 | Bullish |
| SMA (50) | SMA | 66.91 | Bullish |
| EMA (50) | EMA | 66.50 | Bullish |
| SMA (63) | SMA | 68.15 | Bearish |
| EMA (63) | EMA | 66.95 | Bullish |
| SMA (75) | SMA | 69.34 | Bearish |
| EMA (75) | EMA | 67.24 | Bearish |
| SMA (100) | SMA | 69.40 | Bearish |
| EMA (100) | EMA | 67.54 | Bearish |
| SMA (125) | SMA | 68.86 | Bearish |
| EMA (125) | EMA | 67.58 | Bearish |
| SMA (150) | SMA | 68.56 | Bearish |
| EMA (150) | EMA | 67.51 | Bearish |
| SMA (200) | SMA | 67.53 | Bearish |
| EMA (200) | EMA | 67.19 | Bearish |
| VWAP (HLC/3) | VWAP | 64.04 | Neutral |
| ZZ (0.05) | ZigZag | 67.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.92 | Bullish |
| WMA (10) | Weighted Moving Average | 66.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 67.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 65.09 | Bullish |